JOHNSON AND JOHNS DC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: JOHNSON AND JOHNS DC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	66.21
22:00	66.18
21:59	66.18
21:58	66.18
21:57	66.18
21:56	66.2
21:55	66.2
21:54	66.2
21:53	66.2
21:52	66.2
21:51	66.2
21:50	66.2
21:49	66.2
21:48	66.1125
21:47	66.1125
21:46	66.1125
21:45	66.1125
21:44	66.1125
21:43	66.1125
21:42	66.1125
21:41	66.12
21:40	66.12
21:39	66.12
21:38	66.12
21:37	66.12
21:36	66.13
21:35	66.13
21:34	66.13
21:33	66.13
21:32	66.13
21:31	66.1
21:30	66.1
21:29	66.1
21:28	66.1
21:27	66.1
21:26	66.1
21:25	66.07
21:24	66.07
21:23	66.07
21:22	66.07
21:21	66.07
21:20	66.04
21:19	66.04
21:18	66.04
21:17	66.04
21:16	66.14
21:15	66.14
21:14	66.14
21:13	66.14
21:12	66.14
21:11	66.14
21:10	66.14
21:09	66.14
21:08	66.14
21:07	66.14
21:06	66.14
21:05	66.05
21:04	66.05
21:03	66.05
21:02	66.05
21:01	66.0995
21:00	66.0995
20:59	66.0995
20:58	66.0995
20:57	66.0995
20:56	66.0995
20:55	66.16
20:54	66.16
20:53	66.16
20:52	66.16
20:51	66.21
20:50	66.21
20:49	66.21
20:48	66.21
20:47	66.21
20:46	66.15
20:45	66.15
20:44	66.15
20:43	66.15

Uur	Slot
20:42	66.15
20:41	66.15
20:40	66.05
20:39	66.05
20:38	66.05
20:37	66.05
20:36	66.05
20:35	66.05
20:34	66.05
20:33	66.05
20:32	66.05
20:31	66.05
20:30	66.05
20:29	66.05
20:28	66.05
20:27	66.05
20:26	66.05
20:25	66.02
20:24	66.02
20:23	66.02
20:22	66.02
20:21	66.02
20:20	65.9644
20:19	65.9644
20:18	65.9644
20:17	65.9644
20:16	65.9644
20:15	66.03
20:14	66.03
20:13	66.03
20:12	66.03
20:11	66.03
20:10	65.9575
20:09	65.9575
20:08	65.9575
20:07	65.9575
20:06	65.9575
20:05	66.055
20:04	66.055
20:03	66.055
20:02	66.055
20:01	66.055
20:00	66.05
19:59	66.05
19:58	66.05
19:57	66.05
19:56	66.05
19:55	66.13
19:54	66.13
19:53	66.13
19:52	66.09
19:51	66.09
19:50	66.09
19:49	66.09
19:48	66.09
19:47	66.09
19:46	66.09
19:45	66.18
19:44	66.18
19:43	66.18
19:42	66.18
19:41	66.18
19:40	66.16
19:39	66.16
19:38	66.16
19:37	66.16
19:36	66.16
19:35	66.24
19:34	66.24
19:33	66.24
19:32	66.24
19:31	66.24
19:30	66.26
19:29	66.26
19:28	66.26
19:27	66.26
19:26	66.26
19:25	66.21

Uur	Slot
19:24	66.21
19:23	66.21
19:22	66.21
19:21	66.21
19:20	66.21
19:19	66.21
19:18	66.21
19:17	66.21
19:16	66.21
19:15	66.26
19:14	66.26
19:13	66.26
19:12	66.26
19:11	66.26
19:10	66.21
19:09	66.21
19:08	66.21
19:07	66.21
19:06	66.21
19:05	66.24
19:04	66.24
19:03	66.24
19:02	66.24
19:01	66.24
19:00	66.21
18:59	66.21
18:58	66.21
18:57	66.21
18:56	66.21
18:55	66.11
18:54	66.11
18:53	66.11
18:52	66.11
18:51	66.11
18:50	66.08
18:49	66.08
18:48	66.08
18:47	66.08
18:46	66.08
18:45	66.065
18:44	66.065
18:43	66.065
18:42	66.065
18:41	66.065
18:40	66.07
18:39	66.07
18:38	66.07
18:37	66.07
18:36	66.07
18:35	66.07
18:34	66.07
18:33	66.07
18:32	66.07
18:31	66.07
18:30	66.01
18:29	66.01
18:28	66.01
18:27	66.01
18:26	66.01
18:25	65.97
18:24	65.97
18:23	65.97
18:22	65.97
18:21	65.97
18:20	65.99
18:19	65.99
18:18	65.99
18:17	65.99
18:16	65.99
18:15	65.97
18:14	65.97
18:13	65.97
18:12	65.97
18:11	65.97
18:10	65.98
18:09	65.98
18:08	65.98
18:07	65.98

Uur	Slot
18:06	65.98
18:05	66.1
18:04	66.1
18:03	66.1
18:02	66.1
18:01	66.1
18:00	66.14
17:59	66.14
17:58	66.14
17:57	66.14
17:56	66.14
17:55	66.12
17:54	66.12
17:53	66.12
17:52	66.12
17:51	66.12
17:50	66.075
17:49	66.075
17:48	66.075
17:47	66.03
17:46	66.03
17:45	66.03
17:44	66.03
17:43	66.03
17:42	66.03
17:41	66.03
17:40	66.06
17:39	66.06
17:38	66.06
17:37	66.06
17:36	66.06
17:35	66.04
17:34	66.04
17:33	66.04
17:32	66.04
17:31	66.04
17:30	66.01
17:29	66.01
17:28	66.01
17:27	66.01
17:26	66.01
17:25	65.95
17:24	65.95
17:23	65.95
17:22	65.95
17:21	65.95
17:20	65.95
17:19	65.9301
17:18	65.9301
17:17	65.9301
17:16	65.9301
17:15	65.9301
17:14	65.97
17:13	65.97
17:12	65.97
17:11	65.97
17:10	65.97
17:09	65.92
17:08	65.92
17:07	65.92
17:06	65.92
17:05	65.92
17:04	65.825
17:03	65.825
17:02	65.825
17:01	65.825
17:00	65.825
16:59	65.92
16:58	65.92
16:57	65.92
16:56	65.92
16:55	65.92
16:54	65.85
16:53	65.85
16:52	65.85
16:51	65.85
16:50	65.85
16:49	65.84

Uur	Slot
16:48	65.84
16:47	65.84
16:46	65.84
16:45	65.84
16:44	65.85
16:43	65.85
16:42	65.85
16:41	65.85
16:40	65.85
16:39	65.82
16:38	65.82
16:37	65.82
16:36	65.82
16:35	65.82
16:34	65.86
16:33	65.86
16:32	65.86
16:31	65.86
16:30	65.86
16:29	65.79
16:28	65.79
16:27	65.79
16:26	65.79
16:25	65.79
16:24	65.73
16:23	65.73
16:22	65.73
16:21	65.73
16:20	65.73
16:19	65.68
16:18	65.68
16:17	65.68
16:16	65.68
16:15	65.68
16:14	65.88
16:13	65.88
16:12	65.88
16:11	65.88
16:10	65.88
16:09	65.79
16:08	65.79
16:07	65.79
16:06	65.79
16:05	65.79
16:04	65.79
16:03	65.77
16:02	65.77
16:01	65.77
16:00	65.77
15:59	65.52
15:58	65.52
15:57	65.52
15:56	65.52
15:55	65.52
15:54	65.42
15:53	65.42
15:52	65.42
15:51	65.42
15:50	65.42
15:49	65.42
15:48	65.42
15:47	65.42
15:46	65.42
15:45	65.42
15:44	65.47
15:43	65.47
15:42	65.47
15:41	65.47
15:40	65.47
15:39	65.47
15:38	65.26
15:37	65.26
15:36	65.26
15:35	65.26
15:34	65.26
15:33	65.16
15:32	65.16
15:31	65.16
15:30	65.16

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	406,62	0,95%
AMX	554,04	1,48%
BEL	3.038,07	0,92%
BSE 20	2.284,53	0,24%
CAC 40	4.312,14	0,85%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.536,21	1,49%

Jakarta	13.052,13	0,15%
KLSE	2.904,83	0,63%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,60	1,01%
S&P	1.273,69	1,71%
Shanghai	2.913,65	3,51%
Straits T	2.904,83	0,63%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.397136 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking