JP MORGAN CHASE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: JP MORGAN CHASE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	36.61
20080822	37.67
20080820	37.00
20080818	36.74
20080815	38.07
20080814	37.81
20080808	41.07
20080807	39.81
20080805	41.89
20080804	40.14
20080801	40.76
20080731	40.63
20080729	40.75
20080723	41.96
20080722	40.86
20080721	38.65
20080718	40.02
20080717	40.80
20080716	35.94
20080715	31.02
20080714	31.69
20080711	33.16
20080710	34.51
20080709	34.28
20080708	35.77
20080707	34.04
20080703	35.31
20080702	34.60
20080625	37.91
20080624	37.72
20080623	36.87
20080620	37.86

Datum	Slot
20080619	38.65
20080618	38.74
20080616	39.94
20080612	38.01
20080611	37.13
20080610	38.29
20080609	37.51
20080606	40.09
20080605	42.10
20080604	41.63
20080603	41.89
20080530	43.00
20080529	43.57
20080528	42.86
20080527	43.01
20080526	42.32
20080523	42.32
20080522	43.05
20080521	42.42
20080520	43.70
20080519	45.99
20080516	46.53
20080513	45.48
20080508	46.05
20080507	46.57
20080310	37.37
20080306	37.37
20080305	38.74
20080229	40.65
20080226	43.72
20080225	44.03

Datum	Slot
20080221	43.07
20080219	42.83
20080212	43.31
20080211	43.35
20080208	43.82
20080204	46.22
20080131	47.40
20080130	47.35
20080129	47.45
20080128	45.57
20080125	43.64
20080124	44.96
20080123	45.72
20080117	40.04
20080115	39.17
20080114	41.36
20080111	40.86
20080110	41.33
20080109	40.26
20080108	39.70
20080107	41.34
20080104	40.93
20080103	41.88
20080102	42.17
20080101	43.65
20071231	43.65
20071228	43.26
20071227	43.64
20071226	44.94
20071224	44.83
20071221	44.11

Datum	Slot
20071220	43.33
20071219	43.98
20071218	43.90
20071217	44.53
20071214	45.20
20071212	46.15
20071211	45.94
20071210	47.42
20071207	46.08
20071206	46.21
20071205	44.90
20071204	44.15
20071203	45.21
20071130	45.62
20071129	43.65
20071128	43.96
20071126	40.46
20071123	41.95
20071121	40.68
20071120	41.63
20071119	41.37
20071114	45.15
20071113	45.05
20071112	42.39
20071109	42.31
20071108	42.61
20071107	42.24
20071106	44.11
20071105	42.77
20071102	43.15
20071101	44.32

Datum	Slot
20071031	47.00
20071030	46.56
20071026	47.32
20071025	46.05
20071024	46.27
20071023	45.94
20071022	45.37
20071019	45.02
20071018	45.90
20071017	46.37
20071016	45.11
20071015	46.27
20071012	46.82
20071011	46.66
20071010	46.91
20071009	47.57
20071008	47.44
20071005	47.58
20071004	47.25
20071003	47.00
20071002	47.16
20071001	46.81
20070928	45.82
20070927	46.21
20070925	46.10
20070924	46.34
20070921	47.13
20070920	46.96
20070919	47.57

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.616,18	-0,86%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.375,69	-1,49%
Nikkei	13.072,87	2,39%
S&P	1.290,18	-0,81%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.484237 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking