JP MORGAN CHASE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: JP MORGAN CHASE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	41.96
22:01	41.93
22:00	41.93
21:59	41.99
21:58	41.99
21:57	41.99
21:56	41.99
21:55	41.99
21:54	41.99
21:53	41.99
21:52	41.99
21:51	41.99
21:50	41.99
21:49	41.99
21:48	41.99
21:47	41.99
21:46	41.99
21:45	41.97
21:44	41.97
21:43	41.97
21:42	41.97
21:41	41.97
21:40	42.09
21:39	42.09
21:38	42.09
21:37	42.09
21:36	42.09
21:35	42.1
21:34	42.1
21:33	42.1
21:32	42.1
21:31	42.1
21:30	42.34
21:29	42.34
21:28	42.34
21:27	42.34
21:26	42.34
21:25	42.13
21:24	42.13
21:23	42.13
21:22	42.13
21:21	42.13
21:20	42.11
21:19	42.11
21:18	42.11
21:17	42.11
21:16	42.11
21:15	41.8825
21:14	41.8825
21:13	41.8825
21:12	41.8825
21:11	41.8825
21:10	41.81
21:09	41.81
21:08	41.81
21:07	41.81
21:06	41.81
21:05	41.89
21:04	41.89
21:03	41.89
21:02	41.89
21:01	41.89
21:00	41.96
20:59	41.96
20:58	41.96
20:57	41.96
20:56	41.96
20:55	41.91
20:54	41.91
20:53	41.91
20:52	41.91
20:51	41.91
20:50	42.08
20:49	42.08
20:48	42.08
20:47	42.08
20:46	42.08
20:45	41.83
20:44	41.83
20:43	41.83

Uur	Slot
20:42	41.83
20:41	41.83
20:40	42.17
20:39	42.17
20:38	42.17
20:37	42.17
20:36	42.17
20:35	42.28
20:34	42.28
20:33	42.28
20:32	42.28
20:31	42.28
20:30	42.09
20:29	42.09
20:28	42.09
20:27	42.09
20:26	42.09
20:25	41.77
20:24	41.77
20:23	41.77
20:22	41.77
20:21	41.77
20:20	41.83
20:19	41.83
20:18	41.83
20:17	41.83
20:16	41.83
20:15	41.62
20:14	41.62
20:13	41.62
20:12	41.62
20:11	41.62
20:10	41.77
20:09	41.77
20:08	41.77
20:07	41.77
20:06	41.77
20:05	41.29
20:04	41.29
20:03	41.29
20:02	41.29
20:01	41.29
20:00	41.34
19:59	41.475
19:58	41.475
19:57	41.475
19:56	41.475
19:55	41.475
19:54	41.475
19:53	41.475
19:52	41.475
19:51	41.475
19:50	41.475
19:49	41.475
19:48	41.475
19:47	41.475
19:46	41.36
19:45	41.36
19:44	41.36
19:43	41.36
19:42	41.36
19:41	41.06
19:40	41.06
19:39	41.06
19:38	41.06
19:37	41.06
19:36	41.04
19:35	41.04
19:34	41.04
19:33	41.04
19:32	41.04
19:31	41.06
19:30	41.06
19:29	41.06
19:28	41.06
19:27	41.06
19:26	41
19:25	41
19:24	41

Uur	Slot
19:23	41
19:22	41
19:21	40.82
19:20	40.82
19:19	40.82
19:18	40.82
19:17	40.82
19:16	40.82
19:15	40.82
19:14	40.82
19:13	40.82
19:12	40.82
19:11	40.79
19:10	40.79
19:09	40.79
19:08	40.79
19:07	40.79
19:06	40.97
19:05	40.97
19:04	40.97
19:03	40.97
19:02	40.97
19:01	40.91
19:00	40.91
18:59	40.91
18:58	40.91
18:57	40.91
18:56	40.81
18:55	40.81
18:54	40.81
18:53	40.81
18:52	40.81
18:51	41.01
18:50	41.01
18:49	41.01
18:48	41.01
18:47	41.01
18:46	40.99
18:45	40.99
18:44	40.99
18:43	40.99
18:42	40.99
18:41	40.84
18:40	40.84
18:39	40.84
18:38	40.84
18:37	40.84
18:36	40.78
18:35	40.78
18:34	40.78
18:33	40.78
18:32	40.78
18:31	40.88
18:30	40.88
18:29	40.88
18:28	40.88
18:27	40.88
18:26	40.56
18:25	40.56
18:24	40.56
18:23	40.56
18:22	40.56
18:21	40.65
18:20	40.65
18:19	40.65
18:18	40.65
18:17	40.65
18:16	40.75
18:15	40.75
18:14	40.75
18:13	40.75
18:12	40.75
18:11	40.96
18:10	40.96
18:09	40.96
18:08	40.96
18:07	40.96
18:06	41
18:05	41

Uur	Slot
18:04	41
18:03	41
18:02	41
18:01	40.755
18:00	40.755
17:59	40.755
17:58	40.755
17:57	40.755
17:56	40.8335
17:55	41.39
17:54	41.39
17:53	41.39
17:52	41.39
17:51	41.39
17:50	41.39
17:49	41.39
17:48	41.39
17:47	41.39
17:46	41.39
17:45	41.36
17:44	41.36
17:43	41.36
17:42	41.36
17:41	41.36
17:40	41.67
17:39	41.67
17:38	41.67
17:37	41.67
17:36	41.67
17:35	41.83
17:34	41.83
17:33	41.83
17:32	41.83
17:31	41.83
17:30	41.56
17:29	41.56
17:28	41.56
17:27	41.56
17:26	41.56
17:25	41.32
17:24	41.32
17:23	41.32
17:22	41.32
17:21	41.32
17:20	42.04
17:19	42.04
17:18	42.04
17:17	42.04
17:16	42.04
17:15	41.48
17:14	41.48
17:13	41.48
17:12	41.48
17:11	41.48
17:10	41.82
17:09	41.82
17:08	41.82
17:07	41.82
17:06	41.82
17:05	41.25
17:04	41.25
17:03	41.25
17:02	41.25
17:01	41.25
17:00	41.75
16:59	41.75
16:58	41.75
16:57	41.75
16:56	41.75
16:55	42.26
16:54	42.26
16:53	42.26
16:52	42.26
16:51	42.26
16:50	42.18
16:49	42.18
16:48	42.18
16:47	42.18
16:46	42.18

Uur	Slot
16:45	42.66
16:44	42.66
16:43	42.66
16:42	42.66
16:41	42.66
16:40	42.83
16:39	42.83
16:38	42.83
16:37	42.83
16:36	42.83
16:35	42.35
16:34	42.35
16:33	42.35
16:32	42.35
16:31	42.35
16:30	42.48
16:29	42.48
16:28	42.48
16:27	42.48
16:26	42.48
16:25	42.15
16:24	42.15
16:23	42.15
16:22	42.15
16:21	42.15
16:20	41.74
16:19	41.74
16:18	41.74
16:17	41.74
16:16	41.74
16:15	41.63
16:14	41.63
16:13	41.63
16:12	41.63
16:11	41.63
16:10	41.93
16:09	41.93
16:08	41.93
16:07	41.93
16:06	41.93
16:05	41.5
16:04	41.5
16:03	41.5
16:02	41.5
16:01	41.5
16:00	41.29
15:59	41.29
15:58	41.29
15:57	41.29
15:56	41.29
15:55	41.26
15:54	41.3
15:53	41.3
15:52	41.3
15:51	41.3
15:50	41.3
15:49	41.3
15:48	41.3
15:47	41.3
15:46	41.3
15:45	41.3
15:44	40.57
15:43	40.57
15:42	40.57
15:41	40.57
15:40	40.57
15:39	39.86
15:38	39.86
15:37	39.86
15:36	39.86
15:35	39.86
15:34	41.08
15:33	41.08
15:32	41.08
15:31	41.08
15:30	41.08

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	145,00	3,97%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9196465
Fortis	8488955
Royal Dut...	5921934
Ahold	5760168
KPN	5457707

Dalers:

Laagste omzet:

USG People	10,10	-13,60%
Qurius	0,55	-6,78%
Boskalis	34,15	-6,03%
Fugro	42,25	-5,69%
Randstad	18,72	-5,26%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,18%
Ahold	7,49	-2,41%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,28	-2,80%
ASML	14,52	-1,83%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,30	-1,49%
Elsevier	10,21	1,19%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	22,01	-0,41%
KPN	10,80	1,50%
Philips	22,19	-0,74%
Randstad	18,72	-5,26%
Royal Dutch	23,16	-1,66%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	145,00	3,97%
Unilever	18,52	-0,22%
Vedior	15,63	1,96%
Wolters klu	14,35	-1,31%

Aalberts	10,43	-2,43%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,87	-1,81%
Binck	7,18	-2,18%
Boskalis	34,15	-6,03%
Crucell	9,95	-0,70%
CSM	21,20	-1,85%
Draka	18,39	-2,13%
Eurocomm...	30,42	0,60%
Fugro	42,25	-5,69%
Imtech	15,01	-3,10%
Logicacmg	1,43	-0,69%
Nutreco	40,66	-0,61%
OCE	6,95	4,20%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,10	-13,60%
Vastned ...	0,00	0,00%
Vopak	37,15	-3,03%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.630038 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking