NORDSTROM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NORDSTROM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	8.98
20081118	10.38
20081117	10.82
20081114	11.74
20081113	12.96
20081111	13.30
20081107	15.50
20081106	15.23
20081105	16.01
20081104	16.92
20081031	18.04
20081029	15.49
20081028	15.26
20081027	14.62
20081024	15.31
20081023	16.88
20081022	17.80
20081021	18.02
20081020	17.65
20081017	16.66
20081016	16.64
20081015	16.54
20081014	18.88
20081013	19.04
20081010	18.38
20081009	18.97
20081008	21.57
20081007	21.89
20081006	24.32
20081003	23.62
20081001	27.37
20080929	27.76
20080926	29.19
20080925	29.51
20080924	29.81
20080923	31.63
20080922	32.46
20080919	33.93
20080917	31.20
20080916	33.18
20080912	34.07

Datum	Slot
20080910	34.97
20080908	34.54
20080904	31.99
20080826	29.41
20080822	29.91
20080820	28.94
20080818	30.95
20080815	31.54
20080814	30.22
20080808	29.59
20080807	27.98
20080805	29.28
20080804	28.19
20080801	28.92
20080731	28.74
20080729	29.04
20080723	30.61
20080722	29.24
20080721	28.75
20080718	30.03
20080717	29.91
20080716	28.58
20080715	26.72
20080714	27.35
20080711	27.38
20080710	28.52
20080709	31.24
20080708	32.54
20080707	31.34
20080703	30.72
20080702	30.45
20080625	33.17
20080624	32.84
20080623	33.14
20080620	33.78
20080619	34.94
20080618	33.95
20080616	34.82
20080612	33.25
20080611	32.90

Datum	Slot
20080610	33.81
20080609	33.56
20080606	33.99
20080605	35.72
20080604	35.29
20080603	34.76
20080530	34.98
20080529	35.71
20080528	34.27
20080527	33.42
20080526	33.17
20080523	33.17
20080522	34.64
20080521	35.31
20080520	36.92
20080519	37.56
20080516	38.44
20080513	35.49
20080508	34.67
20080507	35.49
20080310	35.00
20080306	35.00
20080305	37.34
20080229	37.03
20080226	38.46
20080225	36.98
20080221	35.24
20080219	34.84
20080212	37.89
20080211	37.98
20080208	37.10
20080204	39.50
20080131	38.85
20080130	36.85
20080129	38.17
20080128	36.96
20080125	35.00
20080124	35.39
20080123	36.25
20080117	29.04

Datum	Slot
20080115	30.17
20080114	31.76
20080111	31.47
20080110	33.10
20080109	32.31
20080108	31.58
20080107	33.07
20080104	31.50
20080103	33.62
20080102	35.42
20080101	36.73
20071231	36.73
20071228	36.93
20071227	36.05
20071226	36.54
20071224	37.65
20071221	36.28
20071220	35.06
20071219	35.29
20071218	35.25
20071217	35.12
20071214	34.62
20071212	37.47
20071211	37.19
20071210	38.54
20071207	38.52
20071206	38.46
20071205	36.67
20071204	36.45
20071203	34.06
20071130	33.54
20071129	33.72
20071128	35.18
20071126	34.89
20071123	35.72
20071121	34.95
20071120	34.21
20071119	30.52
20071114	34.51
20071113	34.50

Datum	Slot
20071112	33.02
20071109	32.38
20071108	32.76
20071107	33.67
20071106	33.40
20071105	34.45
20071102	36.50
20071101	37.75
20071031	39.44
20071030	39.67
20071026	38.85
20071025	38.28
20071024	38.06
20071023	38.53
20071022	39.14
20071019	38.59
20071018	39.98
20071017	40.79
20071016	41.13
20071015	42.14
20071012	43.80
20071011	44.97
20071010	48.61
20071009	48.96
20071008	49.25
20071005	50.01
20071004	48.85
20071003	49.47
20071002	48.78
20071001	47.28
20070928	46.89
20070927	47.27
20070925	48.44
20070924	50.71
20070921	50.74
20070920	50.75
20070919	51.90

Stijgers:

Hoogste omzet:

Ahold	8,49	6,12%
Super de ...	2,68	3,08%
Wereldhav...	22,39	0,97%
Brunel In...	9,28	0,76%
OCE	3,21	0,63%

Ahold	2992882
Aegon	2341076
Wereldhav...	2272058
Fortis	1909461
ING	1906394

Dalers:

Laagste omzet:

Beter Bed...	6,52	-9,94%
Antonov	0,19	-9,52%
AMG	7,71	-9,08%
Kardan	2,11	-8,66%
Telegraaf	9,91	-7,81%

Van Lanschot...	2
Spyker Cars...	401
Gamma Holding...	501
Fornix Bioscience...	701
Exact	1389

AEX	231,60	-2,74%
AMX	305,05	-4,14%
BEL	1.886,92	-3,00%
BSE 20	8.463,53	-3,54%
CAC 40	2.992,97	-3,07%
DAX	4.211,13	-3,28%
Dow Jones	7.997,28	-5,07%
FTSE	3.924,38	-2,03%
HangSeng	12.298,56	-4,04%

Jakarta	1.149,99	-2,57%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.611,49	-3,25%
Taiwan	4.089,93	-4,53%
Thailand	1.611,49	-3,25%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,00	-6,57%
Ahold	8,49	6,12%
Akzo nobel	23,68	-4,84%
Arcelor ...	14,19	-5,71%
ASML	10,48	-4,55%
BAM groep	4,67	-4,89%
DSM	16,86	-3,57%
Elsevier	9,00	-2,39%
Fortis	0,59	-4,22%
Fugro	21,42	-2,68%
Heineken	21,94	-5,23%
ING	5,89	-6,29%
KPN	10,47	-0,51%
Philips	12,61	-3,63%
Randstad	13,25	-4,12%
Royal Dutch	18,58	-2,42%
SBM Offs...	10,85	-2,39%
TNT	14,69	-3,64%
TomTom	3,92	-4,85%
UNIBAIL ...	97,14	-3,09%
Unilever	18,17	-2,57%
USG People	7,64	-3,78%
Wereldhave	22,39	0,97%
Wolters klu	13,85	-2,26%

Aalberts	5,28	-3,83%
AMG	7,71	-9,08%
Arcadis	0,00	0,00%
ASMI	5,75	-2,04%
Binck	5,20	-5,63%
Boskalis	19,84	-4,98%
Crucell	9,66	-3,59%
CSM	9,65	-2,23%
Draka	6,30	-5,41%
Eurocomm...	23,10	-3,75%
Imtech	11,25	-4,01%
Logicacmg	0,75	-5,06%
Nutreco	22,68	-2,41%
OCE	3,21	0,63%
OPG Group	9,60	-2,04%
Ordina	3,36	-6,41%
Pharming	0,70	-2,78%
Smit Int...	47,48	-0,88%
SNS Reaal	3,82	-4,98%
Ten Cate	13,33	-1,48%
Vastned ...	0,00	0,00%
Vopak	23,20	-6,22%
Wavin	2,52	-5,97%
Wessanen	4,57	-1,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.844777 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking