NORDSTROM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NORDSTROM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	15.89
21:59	15.93
21:58	15.92
21:57	15.93
21:56	15.94
21:55	15.94
21:54	15.96
21:53	15.91
21:52	15.9
21:51	15.93
21:50	15.99
21:49	16.02
21:48	16.03
21:47	15.94
21:46	15.94
21:45	15.94
21:44	15.89
21:43	15.81
21:42	15.79
21:41	15.82
21:40	15.825
21:39	15.8
21:38	15.78
21:37	15.77
21:36	15.76
21:35	15.8
21:34	15.8
21:33	15.86
21:32	15.8
21:31	15.88
21:30	15.8
21:29	15.83
21:28	15.88
21:27	15.8
21:26	15.86
21:25	15.82
21:24	15.8
21:23	15.79
21:22	15.75
21:21	15.75
21:20	15.76
21:19	15.75
21:18	15.77
21:17	15.87
21:16	15.89
21:15	15.9
21:14	15.91
21:13	15.89
21:12	15.82
21:11	15.83
21:10	15.94
21:09	15.93
21:08	15.9
21:07	15.98
21:06	15.99
21:05	16
21:04	16.04
21:03	16.03
21:02	15.96
21:01	15.92
21:00	15.95
20:59	15.91
20:58	15.91
20:57	15.91
20:56	15.91
20:55	15.91
20:54	15.89
20:53	15.86
20:52	15.86
20:51	15.86
20:50	15.94
20:49	15.94
20:48	15.93
20:47	15.93
20:46	15.95
20:45	15.971
20:44	15.9
20:43	15.92
20:42	15.88

Uur	Slot
20:41	15.89
20:40	15.85
20:39	15.85
20:38	15.86
20:37	15.84
20:36	15.82
20:35	15.79
20:34	15.76
20:33	15.79
20:32	15.76
20:31	15.73
20:30	15.73
20:29	15.65
20:28	15.65
20:27	15.62
20:26	15.65
20:25	15.63
20:24	15.6
20:23	15.58
20:22	15.55
20:21	15.55
20:20	15.54
20:19	15.575
20:18	15.585
20:17	15.58
20:16	15.57
20:15	15.52
20:14	15.52
20:13	15.52
20:12	15.53
20:11	15.51
20:10	15.53
20:09	15.48
20:08	15.45
20:07	15.43
20:06	15.43
20:05	15.47
20:04	15.46
20:03	15.45
20:02	15.45
20:01	15.46
20:00	15.41
19:59	15.46
19:58	15.48
19:57	15.49
19:56	15.495
19:55	15.49
19:54	15.44
19:53	15.44
19:52	15.47
19:51	15.48
19:50	15.49
19:49	15.5
19:48	15.5
19:47	15.5
19:46	15.46
19:45	15.45
19:44	15.45
19:43	15.4575
19:42	15.42
19:41	15.44
19:40	15.44
19:39	15.43
19:38	15.4
19:37	15.4
19:36	15.43
19:35	15.44
19:34	15.35
19:33	15.32
19:32	15.37
19:31	15.38
19:30	15.4
19:29	15.42
19:28	15.43
19:27	15.4
19:26	15.41
19:25	15.4
19:24	15.42

Uur	Slot
19:23	15.4
19:22	15.38
19:21	15.34
19:20	15.35
19:19	15.35
19:18	15.4
19:17	15.42
19:16	15.47
19:15	15.52
19:14	15.53
19:13	15.54
19:12	15.53
19:11	15.53
19:10	15.54
19:09	15.54
19:08	15.54
19:07	15.6
19:06	15.61
19:05	15.5601
19:04	15.56
19:03	15.57
19:02	15.63
19:01	15.64
19:00	15.651
18:59	15.66
18:58	15.65
18:57	15.69
18:56	15.65
18:55	15.66
18:54	15.68
18:53	15.7
18:52	15.7
18:51	15.74
18:50	15.76
18:49	15.71
18:48	15.72
18:47	15.71
18:46	15.72
18:45	15.72
18:44	15.69
18:43	15.72
18:42	15.76
18:41	15.78
18:40	15.8
18:39	15.81
18:38	15.8
18:37	15.83
18:36	15.85
18:35	15.84
18:34	15.84
18:33	15.83
18:32	15.85
18:31	15.815
18:30	15.83
18:29	15.86
18:28	15.88
18:27	15.89
18:26	15.84
18:25	15.87
18:24	15.88
18:23	15.9
18:22	15.97
18:21	15.95
18:20	15.93
18:19	15.9
18:18	15.89
18:17	15.9
18:16	15.89
18:15	15.9
18:14	15.9025
18:13	15.89
18:12	15.93
18:11	15.87
18:10	15.87
18:09	15.86
18:08	15.86
18:07	15.82
18:06	15.75

Uur	Slot
18:05	15.74
18:04	15.73
18:03	15.67
18:02	15.63
18:01	15.63
18:00	15.64
17:59	15.61
17:58	15.56
17:57	15.54
17:56	15.54
17:55	15.5
17:54	15.52
17:53	15.49
17:52	15.45
17:51	15.47
17:50	15.49
17:49	15.43
17:48	15.44
17:47	15.45
17:46	15.39
17:45	15.36
17:44	15.34
17:43	15.3
17:42	15.3
17:41	15.3
17:40	15.3
17:39	15.3
17:38	15.29
17:37	15.28
17:36	15.3
17:35	15.29
17:34	15.27
17:33	15.24
17:32	15.2
17:31	15.18
17:30	15.09
17:29	15.1
17:28	15.17
17:27	15.12
17:26	15.08
17:25	15.05
17:24	15.03
17:23	15.07
17:22	15.1
17:21	15.1
17:20	15.1
17:19	15.1
17:18	15.1
17:17	15.09
17:16	15.1
17:15	15.07
17:14	15.08
17:13	15.04
17:12	15.09
17:11	15.1
17:10	15.09
17:09	15.1
17:08	15.16
17:07	15.16
17:06	15.07
17:05	15.2
17:04	15.21
17:03	15.25
17:02	15.24
17:01	15.23
17:00	15.25
16:59	15.2
16:58	15.16
16:57	15.2075
16:56	15.21
16:55	15.15
16:54	15.15
16:53	15.2
16:52	15.18
16:51	15.15
16:50	15.16
16:49	15.205
16:48	15.24

Uur	Slot
16:47	15.27
16:46	15.27
16:45	15.29
16:44	15.3
16:43	15.3
16:42	15.32
16:41	15.32
16:40	15.32
16:39	15.28
16:38	15.26
16:37	15.27
16:36	15.23
16:35	15.25
16:34	15.26
16:33	15.3
16:32	15.3
16:31	15.3
16:30	15.34
16:29	15.33
16:28	15.31
16:27	15.3
16:26	15.3
16:25	15.31
16:24	15.35
16:23	15.34
16:22	15.26
16:21	15.2
16:20	15.2
16:19	15.2
16:18	15.16
16:17	15.13
16:16	15.07
16:15	15.092
16:14	15.13
16:13	15.17
16:12	15.23
16:11	15.19
16:10	15.27
16:09	15.33
16:08	15.341
16:07	15.37
16:06	15.37
16:05	15.41
16:04	15.48
16:03	15.56
16:02	15.52
16:01	15.5
16:00	15.51
15:59	15.51
15:58	15.52
15:57	15.55
15:56	15.5482
15:55	15.52
15:54	15.52
15:53	15.52
15:52	15.49
15:51	15.49
15:50	15.5
15:49	15.52
15:48	15.52
15:47	15.49
15:46	15.37
15:45	15.37
15:44	15.42
15:43	15.37
15:42	15.3
15:41	15.3
15:40	15.24
15:39	15.2
15:38	15.22
15:37	15.21
15:36	15.24
15:35	15.24
15:34	15.24
15:33	15.22
15:32	15.22
15:31	15.27
15:30	15.33

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.314844 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking