KELLOGG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KELLOGG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	53.39
20080822	54.39
20080820	54.42
20080818	54.69
20080815	55.50
20080814	54.61
20080808	55.71
20080807	53.56
20080805	54.36
20080804	53.93
20080801	52.46
20080731	53.06
20080729	53.45
20080723	53.55
20080722	52.30
20080721	51.38
20080718	51.60
20080717	52.04
20080716	52.39
20080715	50.91
20080714	50.55
20080711	50.87
20080710	50.85
20080709	50.51
20080708	50.17
20080707	49.20
20080703	48.80
20080702	48.46
20080625	49.81
20080624	50.26
20080623	50.85
20080620	51.00

Datum	Slot
20080619	51.39
20080618	51.12
20080616	51.49
20080612	51.75
20080611	51.68
20080610	52.01
20080609	50.32
20080606	50.05
20080605	51.40
20080604	51.36
20080603	50.87
20080530	51.81
20080529	51.33
20080528	50.80
20080527	51.18
20080526	50.56
20080523	50.56
20080522	50.76
20080521	50.90
20080520	51.16
20080519	51.28
20080516	51.49
20080513	51.45
20080508	51.39
20080507	51.43
20080310	49.84
20080306	49.84
20080305	50.56
20080229	50.72
20080226	51.70
20080225	51.24

Datum	Slot
20080221	51.00
20080219	51.85
20080212	50.55
20080211	49.59
20080208	49.18
20080204	49.06
20080131	47.80
20080130	49.11
20080129	49.62
20080128	49.54
20080125	47.59
20080124	47.78
20080123	47.81
20080117	49.31
20080115	49.63
20080114	50.20
20080111	50.89
20080110	52.40
20080109	51.92
20080108	52.20
20080107	52.26
20080104	51.17
20080103	51.74
20080102	51.57
20080101	52.43
20071231	52.43
20071228	52.92
20071227	52.81
20071226	53.47
20071224	53.61
20071221	53.54

Datum	Slot
20071220	52.82
20071219	52.99
20071218	53.14
20071217	53.12
20071214	53.62
20071212	53.69
20071211	54.09
20071210	54.57
20071207	54.22
20071206	54.65
20071205	54.37
20071204	53.50
20071203	53.82
20071130	54.04
20071129	54.18
20071128	54.17
20071126	52.45
20071123	52.96
20071121	52.88
20071120	53.17
20071119	52.44
20071114	52.40
20071113	52.69
20071112	52.10
20071109	52.39
20071108	52.59
20071107	51.83
20071106	52.24
20071105	52.08
20071102	52.58
20071101	52.43

Datum	Slot
20071031	52.79
20071030	51.97
20071026	54.44
20071025	54.28
20071024	54.34
20071023	54.24
20071022	53.83
20071019	53.50
20071018	54.02
20071017	54.48
20071016	54.54
20071015	54.41
20071012	54.99
20071011	54.36
20071010	55.10
20071009	55.35
20071008	55.00
20071005	55.13
20071004	54.99
20071003	54.67
20071002	55.55
20071001	55.94
20070928	56.00
20070927	55.82
20070925	54.93
20070924	55.73
20070921	55.99
20070920	56.33
20070919	56.15

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.616,18	-0,86%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.375,69	-1,49%
Nikkei	13.072,87	2,39%
S&P	1.290,18	-0,81%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.943863 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking