KELLOGG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KELLOGG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	53.55
22:01	53.55
22:00	53.55
21:59	53.55
21:58	53.42
21:57	53.42
21:56	53.42
21:55	53.42
21:54	53.42
21:53	53.42
21:52	53.42
21:51	53.42
21:50	53.42
21:49	53.42
21:48	53.42
21:47	53.42
21:46	53.42
21:45	53.41
21:44	53.41
21:43	53.41
21:42	53.41
21:41	53.41
21:40	53.43
21:39	53.43
21:38	53.43
21:37	53.43
21:36	53.43
21:35	53.36
21:34	53.36
21:33	53.36
21:32	53.36
21:31	53.36
21:30	53.36
21:29	53.36
21:28	53.36
21:27	53.36
21:26	53.36
21:25	53.35
21:24	53.35
21:23	53.35
21:22	53.35
21:21	53.35
21:20	53.36
21:19	53.36
21:18	53.36
21:17	53.36
21:16	53.36
21:15	53.27
21:14	53.27
21:13	53.27
21:12	53.27
21:11	53.27
21:10	53.29
21:09	53.29
21:08	53.29
21:07	53.29
21:06	53.29
21:05	53.33
21:04	53.33
21:03	53.33
21:02	53.33
21:01	53.33
21:00	53.33
20:59	53.33
20:58	53.33
20:57	53.33
20:56	53.33
20:55	53.25
20:54	53.25
20:53	53.25
20:52	53.25
20:51	53.25
20:50	53.27
20:49	53.27
20:48	53.27
20:47	53.27
20:46	53.27
20:45	53.35
20:44	53.35
20:43	53.35

Uur	Slot
20:42	53.35
20:41	53.35
20:40	53.41
20:39	53.41
20:38	53.41
20:37	53.41
20:36	53.41
20:35	53.37
20:34	53.37
20:33	53.37
20:32	53.37
20:31	53.37
20:30	53.39
20:29	53.39
20:28	53.39
20:27	53.39
20:26	53.39
20:25	53.29
20:24	53.29
20:23	53.29
20:22	53.29
20:21	53.29
20:20	53.29
20:19	53.2
20:18	53.2
20:17	53.2
20:16	53.2
20:15	53.25
20:14	53.25
20:13	53.25
20:12	53.25
20:11	53.25
20:10	53.27
20:09	53.27
20:08	53.27
20:07	53.27
20:06	53.27
20:05	53.16
20:04	53.16
20:03	53.16
20:02	53.16
20:01	53.16
20:00	53.15
19:59	53.15
19:58	53.15
19:57	53.15
19:56	53.15
19:55	53.15
19:54	53.15
19:53	53.15
19:52	53.15
19:51	53.15
19:50	53.15
19:49	53.15
19:48	53.15
19:47	53.15
19:46	53.15
19:45	53.15
19:44	53.15
19:43	53.15
19:42	53.15
19:41	53.05
19:40	53.05
19:39	53.05
19:38	53.05
19:37	53.05
19:36	53.16
19:35	53.16
19:34	53.16
19:33	53.16
19:32	53.16
19:31	53.14
19:30	53.14
19:29	53.14
19:28	53.14
19:27	53.14
19:26	53.15
19:25	53.15
19:24	53.15

Uur	Slot
19:23	53.15
19:22	53.15
19:21	53.19
19:20	53.19
19:19	53.19
19:18	53.19
19:17	53.19
19:16	53.15
19:15	53.15
19:14	53.15
19:13	53.15
19:12	53.15
19:11	53.19
19:10	53.19
19:09	53.19
19:08	53.19
19:07	53.19
19:06	53.26
19:05	53.26
19:04	53.26
19:03	53.26
19:02	53.26
19:01	53.22
19:00	53.22
18:59	53.22
18:58	53.22
18:57	53.22
18:56	53.23
18:55	53.23
18:54	53.23
18:53	53.23
18:52	53.23
18:51	53.26
18:50	53.26
18:49	53.26
18:48	53.26
18:47	53.26
18:46	53.2
18:45	53.2
18:44	53.2
18:43	53.2
18:42	53.2
18:41	53.2
18:40	53.2
18:39	53.2
18:38	53.2
18:37	53.2
18:36	53.1
18:35	53.1
18:34	53.1
18:33	53.1
18:32	53.1
18:31	53.05
18:30	53.05
18:29	53.05
18:28	53.05
18:27	53.05
18:26	53.06
18:25	53.06
18:24	53.06
18:23	53.06
18:22	53.06
18:21	53.08
18:20	53.08
18:19	53.08
18:18	53.08
18:17	53.08
18:16	53.13
18:15	53.13
18:14	53.13
18:13	53.13
18:12	53.13
18:11	53.12
18:10	53.12
18:09	53.12
18:08	53.12
18:07	53.12
18:06	53.13
18:05	53.13

Uur	Slot
18:04	53.13
18:03	53.13
18:02	53.13
18:01	52.99
18:00	52.99
17:59	52.99
17:58	52.99
17:57	52.99
17:56	52.98
17:55	52.98
17:54	52.98
17:53	52.98
17:52	52.98
17:51	52.98
17:50	52.98
17:49	52.98
17:48	52.98
17:47	52.98
17:46	52.98
17:45	52.89
17:44	52.89
17:43	52.89
17:42	52.89
17:41	52.89
17:40	52.88
17:39	52.88
17:38	52.88
17:37	52.88
17:36	52.88
17:35	52.86
17:34	52.86
17:33	52.86
17:32	52.86
17:31	52.86
17:30	52.89
17:29	52.89
17:28	52.89
17:27	52.89
17:26	52.89
17:25	52.76
17:24	52.76
17:23	52.76
17:22	52.76
17:21	52.76
17:20	52.8
17:19	52.8
17:18	52.8
17:17	52.8
17:16	52.8
17:15	52.8
17:14	52.8
17:13	52.8
17:12	52.8
17:11	52.8
17:10	52.72
17:09	52.72
17:08	52.72
17:07	52.72
17:06	52.72
17:05	52.61
17:04	52.61
17:03	52.61
17:02	52.61
17:01	52.61
17:00	52.7
16:59	52.7
16:58	52.7
16:57	52.7
16:56	52.7
16:55	52.61
16:54	52.61
16:53	52.61
16:52	52.61
16:51	52.61
16:50	52.54
16:49	52.54
16:48	52.54
16:47	52.54
16:46	52.54

Uur	Slot
16:45	52.62
16:44	52.62
16:43	52.62
16:42	52.62
16:41	52.62
16:40	52.66
16:39	52.66
16:38	52.66
16:37	52.66
16:36	52.66
16:35	52.57
16:34	52.57
16:33	52.57
16:32	52.57
16:31	52.57
16:30	52.52
16:29	52.52
16:28	52.52
16:27	52.52
16:26	52.52
16:25	52.65
16:24	52.65
16:23	52.65
16:22	52.65
16:21	52.65
16:20	52.57
16:19	52.57
16:18	52.57
16:17	52.57
16:16	52.57
16:15	52.59
16:14	52.59
16:13	52.59
16:12	52.59
16:11	52.59
16:10	52.52
16:09	52.52
16:08	52.52
16:07	52.52
16:06	52.52
16:05	52.62
16:04	52.62
16:03	52.62
16:02	52.62
16:01	52.62
16:00	52.42
15:59	52.42
15:58	52.42
15:57	52.42
15:56	52.42
15:55	52.4156
15:54	52.43
15:53	52.43
15:52	52.43
15:51	52.43
15:50	52.43
15:49	52.43
15:48	52.43
15:47	52.43
15:46	52.43
15:45	52.43
15:44	52.44
15:43	52.44
15:42	52.44
15:41	52.44
15:40	52.44
15:39	52.35
15:38	52.35
15:37	52.35
15:36	52.35
15:35	52.35
15:34	52.35
15:33	52.35
15:32	52.35
15:31	52.35
15:30	52.35

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,97	4,50%
UNIBAIL R...	145,42	4,27%
TomTom	17,18	2,20%
Vedior	15,63	1,96%

ING	9015954
Fortis	8445960
Ahold	5744757
Royal Dut...	5714290
KPN	5425733

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,27	-5,65%
Randstad	18,70	-5,36%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,07%
Ahold	7,49	-2,48%
Akzo nobel	42,94	-1,60%
Arcelor ...	49,33	-2,70%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,22	-1,72%
Elsevier	10,20	1,09%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,99	-0,48%
KPN	10,80	1,55%
Philips	22,14	-0,96%
Randstad	18,70	-5,36%
Royal Dutch	23,19	-1,55%
SBM Offs...	14,77	-2,38%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,18	2,20%
UNIBAIL ...	145,42	4,27%
Unilever	18,53	-0,19%
Vedior	15,63	1,96%
Wolters klu	14,37	-1,17%

Aalberts	10,45	-2,25%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,79	0,80%
BAM groep	10,87	-1,81%
Binck	7,16	-2,45%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,46	0,73%
Fugro	42,27	-5,65%
Imtech	15,05	-2,84%
Logicacmg	1,43	-0,69%
Nutreco	40,65	-0,64%
OCE	6,97	4,50%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,25	-2,77%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.328147 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking