KOERS: KB HOME
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008100318.98
2008100120.77
2008092919.42
2008092621.56
2008092521.16
2008092420.32
2008092319.19
2008092220.04
2008091923.87
2008091720.38
2008091622.05
2008091222.32
2008091021.82
2008090823.54
2008090420.11
2008082617.59
2008082218.33
2008082017.41
2008081817.57
2008081518.42
2008081418.32
2008080818.47
2008080717.47
2008080517.73
2008080417.05
2008080117.44
2008073117.59
2008072917.33
2008072319.74
2008072219.39
2008072117.77
2008071817.76
2008071718.00
2008071616.97
2008071514.91
DatumSlot
2008071414.49
2008071114.79
2008071015.73
2008070916.53
2008070817.37
2008070715.69
2008070316.95
2008070216.65
2008062519.19
2008062418.77
2008062317.49
2008062018.21
2008061919.06
2008061818.37
2008061619.00
2008061218.45
2008061117.87
2008061018.98
2008060918.88
2008060619.10
2008060520.91
2008060421.08
2008060321.52
2008053020.51
2008052920.86
2008052820.81
2008052720.68
2008052620.52
2008052320.52
2008052221.52
2008052121.72
2008052023.15
2008051924.49
2008051625.57
DatumSlot
2008051324.06
2008050824.04
2008050724.62
2008031022.05
2008030622.05
2008030523.06
2008022923.93
2008022626.21
2008022524.99
2008022124.52
2008021923.72
2008021224.46
2008021124.91
2008020824.21
2008020426.41
2008013127.50
2008013025.18
2008012926.18
2008012825.76
2008012523.65
2008012423.72
2008012322.88
2008011718.05
2008011517.00
2008011418.21
2008011117.81
2008011017.86
2008010916.97
2008010816.78
2008010718.48
2008010418.67
2008010320.08
2008010220.97
2008010121.60
DatumSlot
2007123121.60
2007122821.08
2007122722.09
2007122623.31
2007122423.64
2007122122.86
2007122022.57
2007121921.87
2007121822.41
2007121722.20
2007121422.18
2007121221.90
2007121121.68
2007121024.45
2007120723.70
2007120624.25
2007120520.88
2007120420.41
2007120320.66
2007113020.89
2007112919.35
2007112819.87
2007112619.65
2007112321.69
2007112120.97
2007112021.86
2007111923.42
2007111426.17
2007111326.60
2007111225.39
2007110925.54
2007110824.85
2007110724.82
2007110626.15
DatumSlot
2007110525.02
2007110225.11
2007110125.88
2007103127.64
2007103028.40
2007102627.58
2007102526.35
2007102426.81
2007102327.19
2007102227.25
2007101925.71
2007101825.69
2007101726.02
2007101626.54
2007101527.70
2007101228.94
2007101129.60
2007101029.90
2007100929.61
2007100828.76
2007100529.40
2007100428.10
2007100328.72
2007100227.25
2007100125.97
2007092825.06
2007092724.71
2007092525.09
2007092425.74
2007092127.27
2007092027.37
2007091929.32

Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Exact17,80-2,31%
Vastned O...13,37-2,69%
OPG Group9,78-2,78%
Unilever19,85-2,86%
Fortis34908024
ING10342366
Aegon10143886
Royal Dut...9106471
KPN6483359
Dalers: Laagste omzet:
Aegon5,27-18,66%
SNS Reaal6,72-14,83%
Kas Bank12,00-13,48%
Kardan4,41-13,36%
Imtech11,61-12,11%
Van Lanschot...1380
Spyker Cars...2185
Accell Group...5192
Gamma Holding...5528
Fornix Bioscience...7397
AEX322,20-6,34%
AMX445,55-6,79%
BEL2.591,92-5,99%
BSE 2011.801,70-5,78%
CAC 403.838,90-5,93%
DAX5.457,11-5,86%
Dow Jones10.655,921,65%
FTSE4.698,16-3,54%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,27-18,66%
Ahold8,27-2,96%
Akzo nobel32,62-6,80%
Arcelor ...29,25-11,98%
ASML12,28-3,35%
BAM groep7,78-7,38%
DSM31,03-6,17%
Elsevier10,58-3,49%
Fortis5,41-1,46%
Fugro36,15-7,00%
Heineken26,94-3,99%
ING15,99-11,17%
KPN10,24-3,78%
Philips18,38-6,58%
Randstad17,70-5,75%
Royal Dutch19,75-5,75%
SBM Offs...13,42-7,38%
TNT17,93-8,61%
TomTom9,81-8,32%
UNIBAIL ...131,04-5,62%
Unilever19,85-2,86%
USG People9,20-10,68%
Wolters klu13,90-3,20%
Aalberts8,04-6,84%
AMG23,65-12,08%
ASMI12,81-8,57%
Binck5,00-10,23%
Boskalis27,53-7,83%
Crucell10,40-8,29%
CSM17,81-3,31%
Draka12,62-8,68%
Eurocomm...29,73-3,72%
Imtech11,61-12,11%
Logicacmg1,27-4,51%
Nutreco30,98-4,97%
OCE4,68-6,77%
OPG Group9,78-2,78%
Ordina4,36-11,74%
Pharming0,72-8,86%
Smit Int...58,50-4,44%
SNS Reaal6,72-14,83%
Ten Cate23,11-5,79%
Vastned ...0,000,00%
Vopak30,26-5,44%
Wavin3,79-4,53%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.669763 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile