KING PHARMACEUTICALS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KING PHARMACEUTICALS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	11.57
21:59	11.56
21:58	11.56
21:57	11.56
21:56	11.56
21:55	11.56
21:54	11.56
21:53	11.56
21:52	11.56
21:51	11.56
21:50	11.56
21:49	11.56
21:48	11.56
21:47	11.56
21:46	11.56
21:45	11.56
21:44	11.56
21:43	11.56
21:42	11.56
21:41	11.56
21:40	11.57
21:39	11.57
21:38	11.57
21:37	11.57
21:36	11.57
21:35	11.56
21:34	11.56
21:33	11.56
21:32	11.56
21:31	11.56
21:30	11.55
21:29	11.55
21:28	11.55
21:27	11.55
21:26	11.55
21:25	11.51
21:24	11.51
21:23	11.51
21:22	11.51
21:21	11.51
21:20	11.51
21:19	11.53
21:18	11.53
21:17	11.53
21:16	11.53
21:15	11.51
21:14	11.51
21:13	11.51
21:12	11.51
21:11	11.51
21:10	11.53
21:09	11.53
21:08	11.53
21:07	11.53
21:06	11.53
21:05	11.53
21:04	11.53
21:03	11.53
21:02	11.53
21:01	11.53
21:00	11.54
20:59	11.54
20:58	11.54
20:57	11.54
20:56	11.54
20:55	11.54
20:54	11.52
20:53	11.52
20:52	11.52
20:51	11.52
20:50	11.54
20:49	11.54
20:48	11.54
20:47	11.54
20:46	11.54
20:45	11.54
20:44	11.54
20:43	11.54
20:42	11.54

Uur	Slot
20:41	11.54
20:40	11.565
20:39	11.565
20:38	11.565
20:37	11.565
20:36	11.565
20:35	11.54
20:34	11.54
20:33	11.54
20:32	11.54
20:31	11.54
20:30	11.55
20:29	11.55
20:28	11.55
20:27	11.55
20:26	11.55
20:25	11.51
20:24	11.51
20:23	11.51
20:22	11.51
20:21	11.51
20:20	11.5
20:19	11.5
20:18	11.5
20:17	11.5
20:16	11.5
20:15	11.498
20:14	11.498
20:13	11.498
20:12	11.498
20:11	11.498
20:10	11.52
20:09	11.52
20:08	11.52
20:07	11.52
20:06	11.52
20:05	11.51
20:04	11.51
20:03	11.51
20:02	11.51
20:01	11.51
20:00	11.47
19:59	11.46
19:58	11.46
19:57	11.46
19:56	11.46
19:55	11.46
19:54	11.46
19:53	11.46
19:52	11.46
19:51	11.46
19:50	11.46
19:49	11.46
19:48	11.46
19:47	11.46
19:46	11.47
19:45	11.47
19:44	11.47
19:43	11.47
19:42	11.47
19:41	11.46
19:40	11.46
19:39	11.46
19:38	11.46
19:37	11.46
19:36	11.45
19:35	11.45
19:34	11.45
19:33	11.45
19:32	11.45
19:31	11.47
19:30	11.47
19:29	11.47
19:28	11.47
19:27	11.47
19:26	11.4615
19:25	11.4615
19:24	11.4615

Uur	Slot
19:23	11.4615
19:22	11.4615
19:21	11.45
19:20	11.45
19:19	11.45
19:18	11.45
19:17	11.45
19:16	11.45
19:15	11.47
19:14	11.47
19:13	11.47
19:12	11.47
19:11	11.47
19:10	11.455
19:09	11.455
19:08	11.455
19:07	11.455
19:06	11.47
19:05	11.47
19:04	11.47
19:03	11.47
19:02	11.47
19:01	11.47
19:00	11.47
18:59	11.47
18:58	11.47
18:57	11.47
18:56	11.46
18:55	11.46
18:54	11.46
18:53	11.46
18:52	11.46
18:51	11.46
18:50	11.47
18:49	11.47
18:48	11.47
18:47	11.47
18:46	11.46
18:45	11.46
18:44	11.46
18:43	11.46
18:42	11.46
18:41	11.47
18:40	11.47
18:39	11.47
18:38	11.47
18:37	11.47
18:36	11.47
18:35	11.47
18:34	11.47
18:33	11.47
18:32	11.47
18:31	11.47
18:30	11.482
18:29	11.482
18:28	11.482
18:27	11.482
18:26	11.482
18:25	11.47
18:24	11.47
18:23	11.47
18:22	11.47
18:21	11.502
18:20	11.502
18:19	11.502
18:18	11.502
18:17	11.502
18:16	11.49
18:15	11.49
18:14	11.49
18:13	11.49
18:12	11.49
18:11	11.54
18:10	11.54
18:09	11.54
18:08	11.54
18:07	11.54
18:06	11.54

Uur	Slot
18:05	11.545
18:04	11.545
18:03	11.545
18:02	11.545
18:01	11.52
18:00	11.52
17:59	11.52
17:58	11.52
17:57	11.52
17:56	11.53
17:55	11.56
17:54	11.56
17:53	11.56
17:52	11.56
17:51	11.56
17:50	11.56
17:49	11.56
17:48	11.56
17:47	11.56
17:46	11.56
17:45	11.53
17:44	11.53
17:43	11.53
17:42	11.53
17:41	11.53
17:40	11.52
17:39	11.52
17:38	11.52
17:37	11.52
17:36	11.52
17:35	11.5
17:34	11.5
17:33	11.5
17:32	11.5
17:31	11.5
17:30	11.5
17:29	11.5
17:28	11.5
17:27	11.5
17:26	11.5
17:25	11.46
17:24	11.46
17:23	11.46
17:22	11.46
17:21	11.46
17:20	11.48
17:19	11.48
17:18	11.48
17:17	11.48
17:16	11.48
17:15	11.45
17:14	11.45
17:13	11.45
17:12	11.45
17:11	11.45
17:10	11.45
17:09	11.45
17:08	11.45
17:07	11.45
17:06	11.45
17:05	11.48
17:04	11.48
17:03	11.48
17:02	11.48
17:01	11.48
17:00	11.48
16:59	11.48
16:58	11.48
16:57	11.48
16:56	11.48
16:55	11.48
16:54	11.48
16:53	11.48
16:52	11.48
16:51	11.48
16:50	11.46
16:49	11.46
16:48	11.46

Uur	Slot
16:47	11.46
16:46	11.46
16:45	11.48
16:44	11.48
16:43	11.48
16:42	11.48
16:41	11.48
16:40	11.5
16:39	11.5
16:38	11.5
16:37	11.5
16:36	11.5
16:35	11.51
16:34	11.51
16:33	11.51
16:32	11.51
16:31	11.51
16:30	11.5
16:29	11.5
16:28	11.5
16:27	11.5
16:26	11.5
16:25	11.53
16:24	11.53
16:23	11.53
16:22	11.53
16:21	11.53
16:20	11.48
16:19	11.48
16:18	11.48
16:17	11.48
16:16	11.48
16:15	11.44
16:14	11.44
16:13	11.44
16:12	11.44
16:11	11.44
16:10	11.44
16:09	11.44
16:08	11.44
16:07	11.44
16:06	11.44
16:05	11.5
16:04	11.5
16:03	11.5
16:02	11.5
16:01	11.5
16:00	11.49
15:59	11.49
15:58	11.49
15:57	11.49
15:56	11.49
15:55	11.47
15:54	11.6
15:53	11.6
15:52	11.6
15:51	11.6
15:50	11.6
15:49	11.6
15:48	11.6
15:47	11.6
15:46	11.6
15:45	11.6
15:44	11.55
15:43	11.55
15:42	11.55
15:41	11.55
15:40	11.55
15:39	11.62
15:38	11.62
15:37	11.62
15:36	11.62
15:35	11.62
15:34	11.48
15:33	11.48
15:32	11.48
15:31	11.48
15:30	11.48

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	144,49	3,61%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9496217
Fortis	8610739
Royal Dut...	6117596
Ahold	5856501
KPN	5518380

Dalers:

Laagste omzet:

USG People	10,19	-12,83%
Qurius	0,55	-6,78%
Boskalis	34,05	-6,30%
Fugro	42,27	-5,65%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,05%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,55	-2,27%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,28	-1,55%
Elsevier	10,18	0,89%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,20	-0,17%
ING	22,02	-0,36%
KPN	10,80	1,50%
Philips	22,20	-0,69%
Randstad	18,74	-5,16%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,30	2,91%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,33	-1,44%

Aalberts	10,44	-2,34%
AMG	49,93	-0,93%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,94	-1,17%
Binck	7,19	-2,04%
Boskalis	34,05	-6,30%
Crucell	9,95	-0,70%
CSM	21,14	-2,13%
Draka	18,42	-1,97%
Eurocomm...	30,53	0,96%
Fugro	42,27	-5,65%
Imtech	15,06	-2,78%
Logicacmg	1,44	0,00%
Nutreco	40,54	-0,90%
OCE	6,95	4,20%
Ordina	8,58	-2,94%
SNS Reaal	11,21	0,36%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	37,11	-3,13%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.368839 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking