KOERS: KL A-TENCOR
Huidige koers 43,58
Vorige slotkoers 43,90
Openingskoers 43,87
% verschil -0,73%
Bied 43,59
Laat 43,58
Hoogste dagkoers 43,96
Laagste dagkoers 43,37
Omzet (stuks) 472430
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:38 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek KL A-TENCOR
INTRADAY
KOERSHISTORY
UurSlot
22:0043.98
21:5943.98
21:5843.99
21:5743.92
21:5643.92
21:5543.92
21:5443.92
DatumSlot
08 05 200843.97
07 05 200843.79
10 03 200841.15
06 03 200841.15
05 03 200841.81
29 02 200842.01
26 02 200844.49
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek KL A-TENCOR jaar grafiek KL A-TENCOR
Stijgers: Hoogste omzet:
Nutreco50,384,72%
Kardan9,162,92%
Super de ...4,342,84%
Vedior18,132,43%
Ten Cate23,002,22%
Royal Dut...5260807
Aegon4699142
ING4609447
KPN3451835
Fortis3438106
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,24-4,61%
Beter Bed...14,23-1,86%
Crucell11,62-1,69%
Grontmij22,59-1,57%
Van Lanschot...1965
Macintosh2388
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX483,180,58%
AMX681,250,82%
BEL3.838,690,31%
BSE 2017.339,31-0,19%
CAC 404.976,770,33%
DAX7.023,700,29%
Dow Jones12.815,650,55%
FTSE6.202,70-0,03%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.465,020,80%
Nikkei13.743,360,64%
S&P1.394,180,42%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,39%
Ahold9,810,51%
Akzo nobel51,480,35%
Arcelor ...61,511,05%
ASML18,83-0,74%
Corporat...7,631,46%
DSM35,400,08%
Elsevier12,48-0,16%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,411,27%
ING24,590,88%
KPN11,630,52%
Philips24,400,16%
Randstad27,33-0,15%
Royal Dutch26,030,89%
SBM Offs...25,241,12%
Tele Atlas29,00-0,34%
TNT25,43-0,78%
TomTom24,970,81%
UNIBAIL ...168,55-0,44%
Unilever22,080,07%
Vedior18,132,43%
Wolters klu18,100,89%
Aalberts13,830,14%
Arcadis8,990,11%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,390,52%
Boskalis39,501,46%
Crucell11,62-1,69%
CSM24,731,19%
Draka18,100,06%
Eurocomm...50,201,31%
Fugro60,001,59%
Imtech14,700,07%
Logicacmg1,540,00%
Nutreco50,384,72%
OCE10,030,00%
Ordina10,890,74%
SNS Reaal7,24-4,61%
USG People14,31-0,07%
Vopak46,030,48%
Wavin38,240,10%
Wereldhave8,401,45%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.62875 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile