KL A-TENCOR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KL A-TENCOR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081010	23.69
20081009	23.80
20081008	24.41
20081007	24.60
20081006	27.40
20081003	29.49
20081001	31.00
20080929	30.92
20080926	33.15
20080925	32.14
20080924	31.92
20080923	31.42
20080922	31.93
20080919	34.33
20080917	32.10
20080916	33.05
20080912	32.93
20080910	33.66
20080908	34.08
20080904	34.15
20080826	38.96
20080822	39.69
20080820	39.08
20080818	39.11
20080815	39.81
20080814	39.69
20080808	38.45
20080807	37.78
20080805	36.56
20080804	35.98
20080801	36.10
20080731	37.59
20080729	37.01
20080723	39.10
20080722	38.28
20080721	39.79

Datum	Slot
20080718	39.95
20080717	40.22
20080716	38.99
20080715	38.50
20080714	37.33
20080711	37.79
20080710	38.74
20080709	37.60
20080708	40.65
20080707	40.19
20080703	39.90
20080702	40.31
20080625	41.15
20080624	40.90
20080623	39.80
20080620	40.07
20080619	41.26
20080618	40.46
20080616	42.78
20080612	40.74
20080611	40.23
20080610	41.92
20080609	42.18
20080606	42.83
20080605	44.20
20080604	44.82
20080603	44.57
20080530	46.12
20080529	46.16
20080528	45.60
20080527	45.44
20080526	43.90
20080523	43.90
20080522	44.75
20080521	44.14

Datum	Slot
20080520	44.53
20080519	46.22
20080516	45.91
20080513	44.18
20080508	43.97
20080507	43.79
20080310	41.15
20080306	41.15
20080305	41.81
20080229	42.01
20080226	44.49
20080225	43.11
20080221	42.95
20080219	40.06
20080212	41.70
20080211	42.17
20080208	41.94
20080204	43.17
20080131	41.78
20080130	41.90
20080129	42.34
20080128	43.09
20080125	42.17
20080124	41.97
20080123	42.74
20080117	42.57
20080115	41.43
20080114	42.81
20080111	41.81
20080110	42.72
20080109	42.54
20080108	41.89
20080107	43.19
20080104	43.52
20080103	45.81

Datum	Slot
20080102	46.54
20080101	48.16
20071231	48.16
20071228	48.73
20071227	48.85
20071226	49.42
20071224	49.91
20071221	49.63
20071220	49.14
20071219	48.23
20071218	48.38
20071217	47.83
20071214	47.90
20071212	49.43
20071211	49.50
20071210	51.34
20071207	50.37
20071206	50.45
20071205	48.70
20071204	47.86
20071203	48.03
20071130	48.08
20071129	48.70
20071128	48.28
20071126	47.19
20071123	48.06
20071121	47.37
20071120	47.34
20071119	47.69
20071114	50.08
20071113	50.86
20071112	49.96
20071109	49.92
20071108	49.63
20071107	49.35

Datum	Slot
20071106	50.51
20071105	49.94
20071102	50.91
20071101	50.82
20071031	52.65
20071030	52.84
20071026	52.08
20071025	52.59
20071024	53.18
20071023	53.08
20071022	53.40
20071019	53.12
20071018	54.34
20071017	54.92
20071016	53.12
20071015	52.54
20071012	53.02
20071011	51.71
20071010	53.25
20071009	54.21
20071008	55.65
20071005	55.72
20071004	53.99
20071003	55.20
20071002	57.27
20071001	57.54
20070928	55.78
20070927	55.19
20070925	56.74
20070924	56.28
20070921	57.16
20070920	57.19
20070919	57.94

Stijgers:

Hoogste omzet:

Fornix Bi...	6,50	2,85%
Nutreco	28,00	0,47%
Antonov	0,22	0,00%
Exact	16,81	-0,65%
Fortis	5,41	-1,46%

Fortis	34908024
Royal Dut...	28725116
ING	28157890
Aegon	23171318
KPN	21215840

Dalers:

Laagste omzet:

ASMI	7,92	-15,47%
AMG	16,51	-14,23%
Aegon	3,69	-13,01%
USG People	7,68	-12,73%
Arcelor M...	22,00	-11,86%

Gamma Holding...	1532
Van Lanschot...	2976
Telegraaf	8380
Macintosh	10347
Spyker Cars...	11946

AEX	258,46	-8,34%
AMX	377,64	-5,68%
BEL	2.089,22	-6,77%
BSE 20	10.527,85	-7,07%
CAC 40	3.105,70	-9,79%
DAX	4.538,66	-7,13%
Dow Jones	8.451,19	-1,49%
FTSE	4.087,88	-5,24%
HangSeng	14.796,87	-7,19%

Jakarta	1.451,67	0,00%
KLSE	934,01	-3,60%
Nasdaq	1.649,51	0,27%
Nikkei	8.276,43	-9,62%
S&P	899,22	-1,18%
Shanghai	2.000,57	-3,57%
Straits T	1.948,33	-7,34%
Taiwan	5.130,71	-1,45%
Thailand	1.948,33	-7,34%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,69	-13,01%
Ahold	6,71	-8,58%
Akzo nobel	27,39	-6,36%
Arcelor ...	22,00	-11,86%
ASML	11,02	-2,99%
BAM groep	6,46	-6,92%
DSM	26,77	-4,08%
Elsevier	8,12	-5,32%
Fortis	5,41	-1,46%
Fugro	23,99	-10,82%
Heineken	24,09	-4,00%
ING	11,11	-6,95%
KPN	8,20	-10,58%
Philips	15,81	-5,47%
Randstad	14,13	-5,77%
Royal Dutch	16,95	-6,90%
SBM Offs...	9,95	-5,28%
TNT	16,58	-3,72%
TomTom	7,39	-7,63%
UNIBAIL ...	112,01	-8,68%
Unilever	16,74	-6,46%
USG People	7,68	-12,73%
Wolters klu	12,60	-1,79%

Aalberts	7,10	-6,82%
AMG	16,51	-14,23%
ASMI	7,92	-15,47%
Binck	4,41	-3,92%
Boskalis	25,47	-5,07%
Crucell	7,89	-9,62%
CSM	14,58	-8,13%
Draka	10,57	-4,60%
Eurocomm...	26,00	-7,24%
Imtech	9,85	-5,29%
Logicacmg	1,07	-1,83%
Nutreco	28,00	0,47%
OCE	4,13	-8,22%
OPG Group	8,31	-11,50%
Ordina	3,84	-4,00%
Pharming	0,59	-7,81%
Smit Int...	53,63	-3,70%
SNS Reaal	5,21	-7,95%
Ten Cate	21,22	-1,76%
Vastned ...	0,00	0,00%
Vopak	26,91	-2,18%
Wavin	3,09	-7,76%
Wessanen	5,39	-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.76086 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking