KIMBERLY CLARK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KIMBERLY CLARK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	60.54
22:02	60.46
22:01	60.46
22:00	60.46
21:59	60.54
21:58	60.54
21:57	60.54
21:56	60.46
21:55	60.46
21:54	60.46
21:53	60.46
21:52	60.46
21:51	60.43
21:50	60.43
21:49	60.43
21:48	60.4
21:47	60.4
21:46	60.4
21:45	60.4
21:44	60.4
21:43	60.4
21:42	60.4
21:41	60.395
21:40	60.395
21:39	60.395
21:38	60.395
21:37	60.395
21:36	60.48
21:35	60.48
21:34	60.48
21:33	60.48
21:32	60.48
21:31	60.5
21:30	60.5
21:29	60.5
21:28	60.5
21:27	60.5
21:26	60.5
21:25	60.53
21:24	60.53
21:23	60.53
21:22	60.53
21:21	60.53
21:20	60.55
21:19	60.55
21:18	60.55
21:17	60.55
21:16	60.44
21:15	60.44
21:14	60.44
21:13	60.44
21:12	60.44
21:11	60.44
21:10	60.45
21:09	60.45
21:08	60.45
21:07	60.45
21:06	60.45
21:05	60.36
21:04	60.36
21:03	60.36
21:02	60.36
21:01	60.36
21:00	60.36
20:59	60.36
20:58	60.36
20:57	60.36
20:56	60.36
20:55	60.375
20:54	60.375
20:53	60.375
20:52	60.375
20:51	60.42
20:50	60.42
20:49	60.42
20:48	60.42
20:47	60.42
20:46	60.43
20:45	60.43
20:44	60.43

Uur	Slot
20:43	60.43
20:42	60.43
20:41	60.43
20:40	60.45
20:39	60.45
20:38	60.45
20:37	60.45
20:36	60.45
20:35	60.44
20:34	60.44
20:33	60.44
20:32	60.44
20:31	60.45
20:30	60.45
20:29	60.45
20:28	60.45
20:27	60.45
20:26	60.45
20:25	60.45
20:24	60.45
20:23	60.45
20:22	60.45
20:21	60.45
20:20	60.48
20:19	60.48
20:18	60.48
20:17	60.48
20:16	60.48
20:15	60.581
20:14	60.581
20:13	60.581
20:12	60.581
20:11	60.581
20:10	60.52
20:09	60.52
20:08	60.52
20:07	60.52
20:06	60.52
20:05	60.42
20:04	60.42
20:03	60.42
20:02	60.42
20:01	60.42
20:00	60.47
19:59	60.47
19:58	60.47
19:57	60.47
19:56	60.47
19:55	60.5
19:54	60.5
19:53	60.5
19:52	60.5
19:51	60.5
19:50	60.5
19:49	60.5
19:48	60.5
19:47	60.5
19:46	60.5
19:45	60.51
19:44	60.51
19:43	60.51
19:42	60.51
19:41	60.51
19:40	60.53
19:39	60.53
19:38	60.53
19:37	60.53
19:36	60.53
19:35	60.52
19:34	60.52
19:33	60.52
19:32	60.52
19:31	60.52
19:30	60.46
19:29	60.46
19:28	60.46
19:27	60.46
19:26	60.46
19:25	60.33

Uur	Slot
19:24	60.33
19:23	60.33
19:22	60.33
19:21	60.33
19:20	60.335
19:19	60.335
19:18	60.335
19:17	60.335
19:16	60.335
19:15	60.435
19:14	60.435
19:13	60.435
19:12	60.435
19:11	60.435
19:10	60.4
19:09	60.4
19:08	60.4
19:07	60.4
19:06	60.4
19:05	60.4
19:04	60.4
19:03	60.4
19:02	60.4
19:01	60.4
19:00	60.32
18:59	60.32
18:58	60.32
18:57	60.32
18:56	60.32
18:55	60.29
18:54	60.29
18:53	60.29
18:52	60.29
18:51	60.29
18:50	60.21
18:49	60.21
18:48	60.21
18:47	60.21
18:46	60.21
18:45	60.23
18:44	60.23
18:43	60.23
18:42	60.23
18:41	60.23
18:40	60.27
18:39	60.27
18:38	60.27
18:37	60.27
18:36	60.27
18:35	60.3
18:34	60.3
18:33	60.3
18:32	60.3
18:31	60.3
18:30	60.21
18:29	60.21
18:28	60.21
18:27	60.21
18:26	60.21
18:25	60.22
18:24	60.22
18:23	60.22
18:22	60.22
18:21	60.22
18:20	60.18
18:19	60.18
18:18	60.18
18:17	60.18
18:16	60.18
18:15	60.16
18:14	60.16
18:13	60.16
18:12	60.16
18:11	60.16
18:10	60.14
18:09	60.14
18:08	60.14
18:07	60.14
18:06	60.14

Uur	Slot
18:05	60.084
18:04	60.084
18:03	60.084
18:02	60.084
18:01	60.084
18:00	60.08
17:59	60.08
17:58	60.08
17:57	60.08
17:56	60.08
17:55	60.1
17:54	60.1
17:53	60.1
17:52	60.1
17:51	60.1
17:50	60.1
17:49	60.1
17:48	60.1
17:47	60.01
17:46	60.01
17:45	60.01
17:44	60.01
17:43	60.01
17:42	60.01
17:41	60.01
17:40	60.02
17:39	60.02
17:38	60.02
17:37	60.02
17:36	60.02
17:35	59.97
17:34	59.97
17:33	59.97
17:32	59.97
17:31	59.97
17:30	60.04
17:29	60.04
17:28	60.04
17:27	60.04
17:26	60.04
17:25	60
17:24	60
17:23	60
17:22	60
17:21	60
17:20	60
17:19	60.03
17:18	60.03
17:17	60.03
17:16	60.03
17:15	60.03
17:14	60
17:13	60
17:12	60
17:11	60
17:10	60
17:09	59.91
17:08	59.91
17:07	59.91
17:06	59.91
17:05	59.91
17:04	60.06
17:03	60.06
17:02	60.06
17:01	60.06
17:00	60.06
16:59	60.01
16:58	60.01
16:57	60.01
16:56	60.01
16:55	60.01
16:54	59.9
16:53	59.9
16:52	59.9
16:51	59.9
16:50	59.9
16:49	59.77
16:48	59.77
16:47	59.77

Uur	Slot
16:46	59.77
16:45	59.77
16:44	59.78
16:43	59.78
16:42	59.78
16:41	59.78
16:40	59.78
16:39	59.84
16:38	59.84
16:37	59.84
16:36	59.84
16:35	59.84
16:34	59.83
16:33	59.83
16:32	59.83
16:31	59.83
16:30	59.83
16:29	59.79
16:28	59.79
16:27	59.79
16:26	59.79
16:25	59.79
16:24	59.7
16:23	59.7
16:22	59.7
16:21	59.7
16:20	59.7
16:19	59.7
16:18	59.68
16:17	59.68
16:16	59.68
16:15	59.68
16:14	59.85
16:13	59.85
16:12	59.85
16:11	59.85
16:10	59.85
16:09	59.72
16:08	59.72
16:07	59.72
16:06	59.72
16:05	59.72
16:04	59.72
16:03	59.94
16:02	59.94
16:01	59.94
16:00	59.94
15:59	59.87
15:58	59.87
15:57	59.87
15:56	59.87
15:55	59.87
15:54	59.87
15:53	59.55
15:52	59.55
15:51	59.55
15:50	59.55
15:49	59.43
15:48	59.43
15:47	59.43
15:46	59.43
15:45	59.43
15:44	59.47
15:43	59.47
15:42	59.47
15:41	59.47
15:40	59.47
15:39	59.47
15:38	59.46
15:37	59.46
15:36	59.46
15:35	59.46
15:34	59.46
15:33	59.7
15:32	59.7
15:31	59.7
15:30	59.7

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	406,62	0,95%
AMX	554,04	1,48%
BEL	3.038,07	0,92%
BSE 20	2.284,53	0,24%
CAC 40	4.312,14	0,85%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.536,21	1,49%

Jakarta	13.052,13	0,15%
KLSE	2.904,83	0,63%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,60	1,01%
S&P	1.273,69	1,71%
Shanghai	2.913,65	3,51%
Straits T	2.904,83	0,63%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.60132 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking