KROGER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KROGER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	29.76
21:59	29.8
21:58	29.8
21:57	29.8
21:56	29.75
21:55	29.75
21:54	29.75
21:53	29.75
21:52	29.75
21:51	29.72
21:50	29.72
21:49	29.72
21:48	29.61
21:47	29.61
21:46	29.61
21:45	29.61
21:44	29.61
21:43	29.61
21:42	29.61
21:41	29.65
21:40	29.65
21:39	29.65
21:38	29.65
21:37	29.65
21:36	29.76
21:35	29.76
21:34	29.76
21:33	29.76
21:32	29.76
21:31	29.73
21:30	29.73
21:29	29.73
21:28	29.73
21:27	29.73
21:26	29.73
21:25	29.69
21:24	29.69
21:23	29.69
21:22	29.69
21:21	29.69
21:20	29.72
21:19	29.72
21:18	29.72
21:17	29.72
21:16	29.73
21:15	29.73
21:14	29.73
21:13	29.73
21:12	29.73
21:11	29.73
21:10	29.745
21:09	29.745
21:08	29.745
21:07	29.745
21:06	29.745
21:05	29.67
21:04	29.67
21:03	29.67
21:02	29.67
21:01	29.63
21:00	29.63
20:59	29.63
20:58	29.63
20:57	29.63
20:56	29.63
20:55	29.64
20:54	29.64
20:53	29.64
20:52	29.64
20:51	29.64
20:50	29.64
20:49	29.64
20:48	29.64
20:47	29.64
20:46	29.665
20:45	29.665
20:44	29.665
20:43	29.665
20:42	29.665

Uur	Slot
20:41	29.665
20:40	29.6575
20:39	29.6575
20:38	29.6575
20:37	29.6575
20:36	29.65
20:35	29.65
20:34	29.65
20:33	29.65
20:32	29.65
20:31	29.65
20:30	29.64
20:29	29.64
20:28	29.64
20:27	29.64
20:26	29.64
20:25	29.6
20:24	29.6
20:23	29.6
20:22	29.6
20:21	29.6
20:20	29.51
20:19	29.51
20:18	29.51
20:17	29.51
20:16	29.51
20:15	29.58
20:14	29.58
20:13	29.58
20:12	29.58
20:11	29.58
20:10	29.59
20:09	29.59
20:08	29.59
20:07	29.59
20:06	29.59
20:05	29.59
20:04	29.59
20:03	29.59
20:02	29.59
20:01	29.52
20:00	29.52
19:59	29.52
19:58	29.52
19:57	29.52
19:56	29.52
19:55	29.53
19:54	29.53
19:53	29.53
19:52	29.6
19:51	29.6
19:50	29.6
19:49	29.6
19:48	29.6
19:47	29.6
19:46	29.6
19:45	29.57
19:44	29.57
19:43	29.57
19:42	29.57
19:41	29.57
19:40	29.63
19:39	29.63
19:38	29.63
19:37	29.63
19:36	29.63
19:35	29.71
19:34	29.71
19:33	29.71
19:32	29.71
19:31	29.71
19:30	29.71
19:29	29.71
19:28	29.71
19:27	29.71
19:26	29.71
19:25	29.69
19:24	29.69

Uur	Slot
19:23	29.69
19:22	29.69
19:21	29.69
19:20	29.7
19:19	29.7
19:18	29.7
19:17	29.7
19:16	29.7
19:15	29.76
19:14	29.76
19:13	29.76
19:12	29.76
19:11	29.76
19:10	29.75
19:09	29.75
19:08	29.75
19:07	29.75
19:06	29.75
19:05	29.77
19:04	29.77
19:03	29.77
19:02	29.77
19:01	29.77
19:00	29.77
18:59	29.77
18:58	29.77
18:57	29.77
18:56	29.77
18:55	29.7118
18:54	29.7118
18:53	29.7118
18:52	29.7118
18:51	29.7118
18:50	29.7
18:49	29.7
18:48	29.7
18:47	29.7
18:46	29.7
18:45	29.7304
18:44	29.7304
18:43	29.7304
18:42	29.7304
18:41	29.7304
18:40	29.74
18:39	29.74
18:38	29.74
18:37	29.74
18:36	29.74
18:35	29.75
18:34	29.75
18:33	29.75
18:32	29.75
18:31	29.75
18:30	29.74
18:29	29.74
18:28	29.74
18:27	29.74
18:26	29.74
18:25	29.73
18:24	29.73
18:23	29.73
18:22	29.73
18:21	29.73
18:20	29.73
18:19	29.73
18:18	29.73
18:17	29.73
18:16	29.73
18:15	29.74
18:14	29.74
18:13	29.74
18:12	29.74
18:11	29.74
18:10	29.74
18:09	29.74
18:08	29.74
18:07	29.74
18:06	29.74

Uur	Slot
18:05	29.742
18:04	29.742
18:03	29.742
18:02	29.742
18:01	29.742
18:00	29.73
17:59	29.73
17:58	29.73
17:57	29.73
17:56	29.73
17:55	29.73
17:54	29.73
17:53	29.73
17:52	29.73
17:51	29.73
17:50	29.83
17:49	29.83
17:48	29.83
17:47	29.68
17:46	29.68
17:45	29.68
17:44	29.68
17:43	29.68
17:42	29.68
17:41	29.68
17:40	29.79
17:39	29.79
17:38	29.79
17:37	29.79
17:36	29.79
17:35	29.78
17:34	29.78
17:33	29.78
17:32	29.78
17:31	29.78
17:30	29.8
17:29	29.8
17:28	29.8
17:27	29.8
17:26	29.8
17:25	29.89
17:24	29.89
17:23	29.89
17:22	29.89
17:21	29.89
17:20	29.89
17:19	29.895
17:18	29.895
17:17	29.895
17:16	29.895
17:15	29.895
17:14	29.83
17:13	29.83
17:12	29.83
17:11	29.83
17:10	29.83
17:09	29.79
17:08	29.79
17:07	29.79
17:06	29.79
17:05	29.79
17:04	29.789
17:03	29.789
17:02	29.789
17:01	29.789
17:00	29.789
16:59	29.7322
16:58	29.7322
16:57	29.7322
16:56	29.7322
16:55	29.7322
16:54	29.77
16:53	29.77
16:52	29.77
16:51	29.77
16:50	29.77
16:49	29.73
16:48	29.73

Uur	Slot
16:47	29.73
16:46	29.73
16:45	29.73
16:44	29.76
16:43	29.76
16:42	29.76
16:41	29.76
16:40	29.76
16:39	29.75
16:38	29.75
16:37	29.75
16:36	29.75
16:35	29.75
16:34	29.79
16:33	29.79
16:32	29.79
16:31	29.79
16:30	29.79
16:29	29.7
16:28	29.7
16:27	29.7
16:26	29.7
16:25	29.7
16:24	29.67
16:23	29.67
16:22	29.67
16:21	29.67
16:20	29.67
16:19	29.56
16:18	29.56
16:17	29.56
16:16	29.56
16:15	29.56
16:14	29.77
16:13	29.77
16:12	29.77
16:11	29.77
16:10	29.77
16:09	29.66
16:08	29.66
16:07	29.66
16:06	29.66
16:05	29.66
16:04	29.66
16:03	29.81
16:02	29.81
16:01	29.81
16:00	29.81
15:59	29.82
15:58	29.82
15:57	29.82
15:56	29.82
15:55	29.82
15:54	29.82
15:53	29.82
15:52	29.82
15:51	29.82
15:50	29.82
15:49	29.84
15:48	29.84
15:47	29.84
15:46	29.84
15:45	29.84
15:44	29.67
15:43	29.67
15:42	29.67
15:41	29.67
15:40	29.67
15:39	29.67
15:38	29.42
15:37	29.42
15:36	29.42
15:35	29.42
15:34	29.42
15:33	29.01
15:32	29.01
15:31	29.01
15:30	29.01

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.362751 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking