KOHLS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: KOHLS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	44.06
20080722	42.91
20080721	41.54
20080718	42.94
20080717	42.70
20080716	40.35
20080715	38.30
20080714	38.30
20080711	39.11
20080710	39.94
20080709	42.18
20080708	44.44
20080707	43.15
20080703	42.52
20080702	41.11
20080625	42.05
20080624	41.11
20080623	41.97
20080620	43.39
20080619	45.20
20080618	43.46
20080616	44.72
20080612	43.88
20080611	42.59
20080610	43.95
20080609	43.35
20080606	44.36
20080605	46.93
20080604	45.24

Datum	Slot
20080603	44.74
20080530	44.80
20080529	45.33
20080528	44.34
20080527	43.99
20080526	43.22
20080523	43.22
20080522	44.74
20080521	45.26
20080520	47.50
20080519	48.13
20080516	49.27
20080513	48.58
20080508	47.62
20080507	48.72
20080310	42.63
20080306	42.63
20080305	44.68
20080229	44.44
20080226	47.25
20080225	45.83
20080221	44.59
20080219	43.68
20080212	47.23
20080211	47.07
20080208	44.67
20080204	44.92
20080131	45.53

Datum	Slot
20080130	43.12
20080129	43.53
20080128	43.47
20080125	41.84
20080124	43.07
20080123	44.03
20080117	39.24
20080115	38.43
20080114	38.80
20080111	38.33
20080110	40.33
20080109	40.87
20080108	39.78
20080107	41.23
20080104	40.90
20080103	43.12
20080102	44.89
20080101	45.80
20071231	45.80
20071228	45.21
20071227	44.95
20071226	45.25
20071224	46.40
20071221	46.16
20071220	45.32
20071219	45.52
20071218	47.36
20071217	47.31

Datum	Slot
20071214	46.69
20071212	48.69
20071211	49.40
20071210	52.54
20071207	52.17
20071206	51.20
20071205	50.70
20071204	50.58
20071203	49.22
20071130	49.28
20071129	49.34
20071128	50.73
20071126	47.49
20071123	48.72
20071121	47.59
20071120	48.76
20071119	47.59
20071114	49.38
20071113	51.22
20071112	48.59
20071109	47.58
20071108	49.16
20071107	50.87
20071106	50.88
20071105	50.93
20071102	52.81
20071101	53.09
20071031	54.97

Datum	Slot
20071030	56.01
20071026	56.46
20071025	55.85
20071024	56.44
20071023	55.14
20071022	55.92
20071019	54.87
20071018	55.94
20071017	57.57
20071016	57.56
20071015	58.54
20071012	60.62
20071011	61.11
20071010	61.11
20071009	60.26
20071008	60.45
20071005	61.17
20071004	58.93
20071003	60.02
20071002	58.63
20071001	57.60
20070928	57.33
20070927	56.81
20070925	57.71
20070924	59.00
20070921	60.27
20070920	58.55
20070919	59.32

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.559798 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking