LEGGETT PLATT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LEGGETT PLATT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	22.55
20080826	21.67
20080822	21.13
20080820	20.73
20080818	21.27
20080815	21.40
20080814	21.12
20080808	21.41
20080807	20.43
20080805	20.82
20080804	20.02
20080801	19.84
20080731	19.50
20080729	19.52
20080723	19.57
20080722	19.00
20080721	18.77
20080718	18.03
20080717	17.06
20080716	16.05
20080715	15.12
20080714	14.56
20080711	14.84
20080710	14.95
20080709	14.61
20080708	15.18
20080707	14.61
20080703	14.66
20080702	14.98
20080625	17.90
20080624	17.74

Datum	Slot
20080623	17.76
20080620	17.77
20080619	18.06
20080618	17.69
20080616	18.17
20080612	17.96
20080611	17.94
20080610	18.81
20080609	18.67
20080606	18.60
20080605	19.29
20080604	19.10
20080603	19.14
20080530	19.10
20080529	19.34
20080528	19.14
20080527	18.66
20080526	18.53
20080523	18.53
20080522	18.73
20080521	17.77
20080520	17.87
20080519	17.89
20080516	17.50
20080513	16.38
20080508	16.18
20080507	16.34
20080310	15.91
20080306	15.91
20080305	16.29
20080229	16.70

Datum	Slot
20080226	17.70
20080225	17.31
20080221	17.04
20080219	17.23
20080212	17.89
20080211	17.98
20080208	17.77
20080204	18.68
20080131	18.98
20080130	18.21
20080129	18.10
20080128	17.73
20080125	16.81
20080124	17.77
20080123	18.23
20080117	15.95
20080115	15.85
20080114	16.23
20080111	16.10
20080110	16.47
20080109	15.99
20080108	16.00
20080107	16.26
20080104	16.32
20080103	16.80
20080102	16.96
20080101	17.44
20071231	17.44
20071228	17.27
20071227	17.56
20071226	17.57

Datum	Slot
20071224	17.60
20071221	17.64
20071220	17.70
20071219	18.81
20071218	18.76
20071217	18.61
20071214	18.72
20071212	19.55
20071211	19.66
20071210	20.72
20071207	20.35
20071206	20.40
20071205	19.79
20071204	19.48
20071203	20.45
20071130	20.58
20071129	20.27
20071128	20.57
20071126	19.54
20071123	20.25
20071121	19.96
20071120	20.22
20071119	20.05
20071114	20.10
20071113	19.00
20071112	18.19
20071109	18.19
20071108	18.24
20071107	18.36
20071106	18.96
20071105	18.66

Datum	Slot
20071102	18.78
20071101	18.88
20071031	19.43
20071030	19.15
20071026	18.99
20071025	18.70
20071024	18.71
20071023	18.93
20071022	18.96
20071019	18.33
20071018	18.74
20071017	18.68
20071016	18.72
20071015	19.22
20071012	19.42
20071011	19.41
20071010	19.47
20071009	19.62
20071008	19.85
20071005	20.03
20071004	19.85
20071003	19.84
20071002	19.65
20071001	19.52
20070928	19.16
20070927	19.21
20070925	19.22
20070924	19.35
20070921	19.58
20070920	19.66
20070919	20.00

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.226146 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking