LEGGETT PLATT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LEGGETT PLATT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	19.57
22:00	19.58
21:59	19.67
21:58	19.67
21:57	19.67
21:56	19.67
21:55	19.67
21:54	19.67
21:53	19.67
21:52	19.67
21:51	19.67
21:50	19.67
21:49	19.67
21:48	19.67
21:47	19.67
21:46	19.67
21:45	19.59
21:44	19.59
21:43	19.59
21:42	19.59
21:41	19.59
21:40	19.61
21:39	19.61
21:38	19.61
21:37	19.61
21:36	19.61
21:35	19.61
21:34	19.61
21:33	19.61
21:32	19.61
21:31	19.61
21:30	19.61
21:29	19.61
21:28	19.61
21:27	19.61
21:26	19.61
21:25	19.66
21:24	19.66
21:23	19.66
21:22	19.66
21:21	19.66
21:20	19.69
21:19	19.69
21:18	19.69
21:17	19.69
21:16	19.69
21:15	19.6
21:14	19.6
21:13	19.6
21:12	19.6
21:11	19.6
21:10	19.65
21:09	19.65
21:08	19.65
21:07	19.65
21:06	19.65
21:05	19.67
21:04	19.67
21:03	19.67
21:02	19.67
21:01	19.67
21:00	19.71
20:59	19.71
20:58	19.71
20:57	19.71
20:56	19.71
20:55	19.69
20:54	19.69
20:53	19.69
20:52	19.69
20:51	19.69
20:50	19.68
20:49	19.68
20:48	19.68
20:47	19.68
20:46	19.68
20:45	19.7
20:44	19.7
20:43	19.7

Uur	Slot
20:42	19.7
20:41	19.7
20:40	19.74
20:39	19.74
20:38	19.74
20:37	19.74
20:36	19.74
20:35	19.88
20:34	19.88
20:33	19.88
20:32	19.88
20:31	19.88
20:30	19.86
20:29	19.86
20:28	19.86
20:27	19.86
20:26	19.86
20:25	19.82
20:24	19.82
20:23	19.82
20:22	19.82
20:21	19.82
20:20	19.79
20:19	19.79
20:18	19.79
20:17	19.79
20:16	19.79
20:15	19.8
20:14	19.8
20:13	19.8
20:12	19.8
20:11	19.8
20:10	19.8
20:09	19.8
20:08	19.8
20:07	19.8
20:06	19.8
20:05	19.73
20:04	19.73
20:03	19.73
20:02	19.73
20:01	19.73
20:00	19.71
19:59	19.75
19:58	19.75
19:57	19.75
19:56	19.75
19:55	19.75
19:54	19.75
19:53	19.75
19:52	19.75
19:51	19.75
19:50	19.75
19:49	19.75
19:48	19.75
19:47	19.75
19:46	19.71
19:45	19.71
19:44	19.71
19:43	19.71
19:42	19.71
19:41	19.6
19:40	19.6
19:39	19.6
19:38	19.6
19:37	19.6
19:36	19.6
19:35	19.6
19:34	19.6
19:33	19.6
19:32	19.6
19:31	19.63
19:30	19.63
19:29	19.63
19:28	19.63
19:27	19.63
19:26	19.63
19:25	19.63

Uur	Slot
19:24	19.63
19:23	19.63
19:22	19.63
19:21	19.63
19:20	19.63
19:19	19.63
19:18	19.63
19:17	19.63
19:16	19.67
19:15	19.67
19:14	19.67
19:13	19.67
19:12	19.67
19:11	19.7
19:10	19.7
19:09	19.7
19:08	19.7
19:07	19.7
19:06	19.75
19:05	19.75
19:04	19.75
19:03	19.75
19:02	19.75
19:01	19.71
19:00	19.71
18:59	19.71
18:58	19.71
18:57	19.71
18:56	19.6185
18:55	19.6185
18:54	19.6185
18:53	19.6185
18:52	19.6185
18:51	19.64
18:50	19.64
18:49	19.64
18:48	19.64
18:47	19.64
18:46	19.6
18:45	19.6
18:44	19.6
18:43	19.6
18:42	19.6
18:41	19.59
18:40	19.59
18:39	19.59
18:38	19.59
18:37	19.59
18:36	19.54
18:35	19.54
18:34	19.54
18:33	19.54
18:32	19.54
18:31	19.59
18:30	19.59
18:29	19.59
18:28	19.59
18:27	19.59
18:26	19.54
18:25	19.54
18:24	19.54
18:23	19.54
18:22	19.54
18:21	19.53
18:20	19.53
18:19	19.53
18:18	19.53
18:17	19.53
18:16	19.51
18:15	19.51
18:14	19.51
18:13	19.51
18:12	19.51
18:11	19.64
18:10	19.64
18:09	19.64
18:08	19.64
18:07	19.64

Uur	Slot
18:06	19.63
18:05	19.63
18:04	19.63
18:03	19.63
18:02	19.63
18:01	19.58
18:00	19.58
17:59	19.58
17:58	19.58
17:57	19.58
17:56	19.61
17:55	19.72
17:54	19.72
17:53	19.72
17:52	19.72
17:51	19.72
17:50	19.72
17:49	19.72
17:48	19.72
17:47	19.72
17:46	19.72
17:45	19.65
17:44	19.65
17:43	19.65
17:42	19.65
17:41	19.65
17:40	19.68
17:39	19.68
17:38	19.68
17:37	19.68
17:36	19.68
17:35	19.69
17:34	19.69
17:33	19.69
17:32	19.69
17:31	19.69
17:30	19.67
17:29	19.67
17:28	19.67
17:27	19.67
17:26	19.67
17:25	19.57
17:24	19.57
17:23	19.57
17:22	19.57
17:21	19.57
17:20	19.7
17:19	19.7
17:18	19.7
17:17	19.7
17:16	19.7
17:15	19.7
17:14	19.7
17:13	19.7
17:12	19.7
17:11	19.7
17:10	19.72
17:09	19.72
17:08	19.72
17:07	19.72
17:06	19.72
17:05	19.7
17:04	19.7
17:03	19.7
17:02	19.7
17:01	19.7
17:00	19.87
16:59	19.87
16:58	19.87
16:57	19.87
16:56	19.87
16:55	19.91
16:54	19.91
16:53	19.91
16:52	19.91
16:51	19.91
16:50	19.8315
16:49	19.8315

Uur	Slot
16:48	19.8315
16:47	19.8315
16:46	19.8315
16:45	19.8315
16:44	19.9
16:43	19.9
16:42	19.9
16:41	19.9
16:40	19.96
16:39	19.96
16:38	19.96
16:37	19.96
16:36	19.96
16:35	19.82
16:34	19.82
16:33	19.82
16:32	19.82
16:31	19.82
16:30	19.78
16:29	19.78
16:28	19.78
16:27	19.78
16:26	19.78
16:25	19.83
16:24	19.83
16:23	19.83
16:22	19.83
16:21	19.83
16:20	19.73
16:19	19.73
16:18	19.73
16:17	19.73
16:16	19.73
16:15	19.55
16:14	19.55
16:13	19.55
16:12	19.55
16:11	19.55
16:10	19.61
16:09	19.61
16:08	19.61
16:07	19.61
16:06	19.61
16:05	19.41
16:04	19.41
16:03	19.41
16:02	19.41
16:01	19.41
16:00	19.35
15:59	19.35
15:58	19.35
15:57	19.35
15:56	19.35
15:55	19.35
15:54	19.1
15:53	19.1
15:52	19.1
15:51	19.1
15:50	19.1
15:49	19.1
15:48	19.1
15:47	19.1
15:46	19.1
15:45	19.1
15:44	19.04
15:43	19.04
15:42	19.04
15:41	19.04
15:40	19.04
15:39	19
15:38	19
15:37	19
15:36	19
15:35	19
15:34	19
15:33	19
15:32	19
15:31	19
15:30	19

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,49	3,61%
TomTom	17,31	2,97%
OCE	6,86	2,85%
Vedior	15,63	1,96%

ING	9604777
Fortis	8695093
Royal Dut...	6182198
Ahold	5925323
KPN	5596116

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Boskalis	33,86	-6,82%
Qurius	0,55	-6,78%
Fugro	42,34	-5,49%
Randstad	18,71	-5,31%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,26	-0,27%
Ahold	7,50	-2,35%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,50	-2,37%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,31	-1,46%
Elsevier	10,16	0,69%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,16	-0,30%
ING	21,98	-0,52%
KPN	10,80	1,50%
Philips	22,17	-0,83%
Randstad	18,71	-5,31%
Royal Dutch	23,12	-1,85%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,85	-1,19%
TomTom	17,31	2,97%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,46	-2,15%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,64	0,00%
BAM groep	10,90	-1,54%
Binck	7,17	-2,32%
Boskalis	33,86	-6,82%
Crucell	9,97	-0,50%
CSM	21,13	-2,18%
Draka	18,36	-2,29%
Eurocomm...	30,44	0,66%
Fugro	42,34	-5,49%
Imtech	15,00	-3,16%
Logicacmg	1,44	0,00%
Nutreco	40,53	-0,93%
OCE	6,86	2,85%
Ordina	8,56	-3,17%
SNS Reaal	11,16	-0,09%
USG People	10,16	-13,09%
Vastned ...	0,00	0,00%
Vopak	37,06	-3,26%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.376201 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking