KOERS: LENNAR CL A
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:029.71
22:019.51
22:009.55
21:599.51
21:589.24
21:579.24
21:569.24
21:559.22
21:549.21
21:539.24
21:529.24
21:519.24
21:509.24
21:499.34
21:489.24
21:479.16
21:469.51
21:459.51
21:449.11
21:439.17
21:429.62
21:419.62
21:409.62
21:399.53
21:389.62
21:379.44
21:369.44
21:359.44
21:349.35
21:339.35
21:329.35
21:319.51
21:309.35
21:299.18
21:289.18
21:279.18
21:269.14
21:259.18
21:249.28
21:239.28
21:229.28
21:219.31
21:209.28
21:199.18
21:189.18
21:179.18
21:169.23
21:159.18
21:148.92
21:138.92
21:128.92
21:118.92
21:108.7
21:098.7
21:088.7
21:078.74
21:068.71
21:058.7
21:048.63
21:038.63
21:028.68
21:018.66
21:008.63
20:598.54
20:588.54
20:578.6
20:568.55
20:558.54
20:548.79
20:538.79
20:528.79
20:518.78
20:508.79
20:498.64
20:488.64
20:478.68
20:468.66
20:458.64
20:448.61
20:438.61
UurSlot
20:428.63
20:418.62
20:408.61
20:398.52
20:388.52
20:378.52
20:368.52
20:358.58
20:348.58
20:338.58
20:328.64
20:318.61
20:308.58
20:298.52
20:288.52
20:278.52
20:268.52
20:258.52
20:248.67
20:238.67
20:228.66
20:218.69
20:208.67
20:198.67
20:188.67
20:178.67
20:168.64
20:158.67
20:148.67
20:138.67
20:128.67
20:118.66
20:108.67
20:098.61
20:088.61
20:078.61
20:068.61
20:058.51
20:048.51
20:038.51
20:028.51
20:018.52
20:008.46
19:598.46
19:588.51
19:578.51
19:568.46
19:558.47
19:548.49
19:538.49
19:528.49
19:518.49
19:508.49
19:498.49
19:488.49
19:478.49
19:468.46
19:458.49
19:448.43
19:438.43
19:428.43
19:418.46
19:408.43
19:398.47
19:388.47
19:378.47
19:368.422
19:358.47
19:348.49
19:338.49
19:328.49
19:318.49
19:308.49
19:298.47
19:288.47
19:278.47
19:268.46
19:258.47
19:248.4
UurSlot
19:238.4
19:228.4
19:218.427
19:208.4
19:198.43
19:188.43
19:178.43
19:168.44
19:158.43
19:148.45
19:138.45
19:128.45
19:118.43
19:108.45
19:098.54
19:088.54
19:078.54
19:068.51
19:058.54
19:048.54
19:038.54
19:028.54
19:018.53
19:008.54
18:598.57
18:588.57
18:578.57
18:568.56
18:558.57
18:548.56
18:538.56
18:528.56
18:518.62
18:508.56
18:498.63
18:488.63
18:478.63
18:468.67
18:458.63
18:448.48
18:438.48
18:428.48
18:418.6
18:408.48
18:398.58
18:388.58
18:378.58
18:368.56
18:358.58
18:348.6
18:338.6
18:328.6
18:318.63
18:308.6
18:298.69
18:288.69
18:278.69
18:268.65
18:258.69
18:248.68
18:238.68
18:228.68
18:218.68
18:208.68
18:198.6601
18:188.6601
18:178.6601
18:168.69
18:158.6601
18:148.6
18:138.6
18:128.6
18:118.6
18:108.6
18:098.81
18:088.81
18:078.81
18:068.815
18:058.81
UurSlot
18:048.65
18:038.65
18:028.65
18:018.73
18:008.65
17:598.71
17:588.71
17:578.71
17:568.7
17:558.71
17:548.73
17:538.73
17:528.73
17:518.72
17:508.73
17:498.86
17:488.86
17:478.86
17:468.85
17:458.86
17:448.86
17:438.86
17:428.86
17:418.84
17:408.86
17:398.79
17:388.79
17:378.79
17:368.8
17:358.79
17:348.77
17:338.77
17:328.77
17:318.71
17:308.77
17:298.88
17:288.88
17:278.88
17:268.87
17:258.88
17:248.86
17:238.86
17:228.86
17:218.86
17:208.86
17:198.96
17:188.96
17:178.96
17:168.9655
17:158.96
17:148.94
17:138.94
17:128.94
17:118.83
17:108.94
17:099.03
17:089.03
17:079.03
17:069.04
17:059.03
17:048.91
17:038.91
17:028.91
17:018.95
17:008.91
16:599.04
16:589.04
16:579.04
16:568.91
16:559.04
16:549.08
16:539.08
16:529.08
16:519.09
16:508.99
16:498.99
16:488.99
16:478.99
16:468.99
UurSlot
16:459.04
16:449.04
16:439.04
16:429.04
16:419.04
16:409.04
16:399.02
16:389.02
16:379.02
16:369.02
16:359.14
16:349.14
16:339.14
16:329.14
16:319.14
16:309.14
16:299.2
16:289.2
16:279.2
16:269.2
16:259.2
16:249.19
16:239.19
16:229.19
16:219.19
16:209.19
16:199.4
16:189.4
16:179.4
16:169.4
16:159.54
16:149.54
16:139.54
16:129.54
16:119.54
16:109.54
16:099.38
16:089.38
16:079.38
16:069.38
16:059.38
16:049.06
16:039.06
16:029.06
16:019.06
16:009.06
15:599.04
15:589.04
15:579.04
15:569.04
15:559.04
15:548.93
15:538.93
15:528.93
15:518.93
15:508.93
15:498.85
15:488.85
15:478.85
15:468.85
15:458.85
15:448.41
15:438.41
15:428.41
15:418.41
15:408.41
15:398.08
15:388.08
15:378.08
15:368.08
15:358.08
15:348.42
15:338.42
15:328.42
15:318.42
15:308.42
Stijgers: Hoogste omzet:
Fornix Bi...6,502,85%
Nutreco28,000,47%
Antonov0,220,00%
Exact16,81-0,65%
Fortis5,41-1,46%
Fortis34908024
Royal Dut...28725116
ING28157890
Aegon23171318
KPN21215840
Dalers: Laagste omzet:
ASMI7,92-15,47%
AMG16,51-14,23%
Aegon3,69-13,01%
USG People7,68-12,73%
Arcelor M...22,00-11,86%
Gamma Holding...1532
Van Lanschot...2976
Telegraaf8380
Macintosh10347
Spyker Cars...11946
AEX258,46-8,34%
AMX377,64-5,68%
BEL2.089,22-6,77%
BSE 2010.527,85-7,07%
CAC 403.105,70-9,79%
DAX4.538,66-7,13%
Dow Jones8.451,19-1,49%
FTSE4.087,88-5,24%
HangSeng14.796,87-7,19%
Jakarta1.451,670,00%
KLSE934,01-3,60%
Nasdaq1.649,510,27%
Nikkei8.276,43-9,62%
S&P899,22-1,18%
Shanghai2.000,57-3,57%
Straits T1.948,33-7,34%
Taiwan5.130,71-1,45%
Thailand1.948,33-7,34%


Realtime AEX Grafiek
aex grafiek
Aegon3,69-13,01%
Ahold6,71-8,58%
Akzo nobel27,39-6,36%
Arcelor ...22,00-11,86%
ASML11,02-2,99%
BAM groep6,46-6,92%
DSM26,77-4,08%
Elsevier8,12-5,32%
Fortis5,41-1,46%
Fugro23,99-10,82%
Heineken24,09-4,00%
ING11,11-6,95%
KPN8,20-10,58%
Philips15,81-5,47%
Randstad14,13-5,77%
Royal Dutch16,95-6,90%
SBM Offs...9,95-5,28%
TNT16,58-3,72%
TomTom7,39-7,63%
UNIBAIL ...112,01-8,68%
Unilever16,74-6,46%
USG People7,68-12,73%
Wolters klu12,60-1,79%
Aalberts7,10-6,82%
AMG16,51-14,23%
ASMI7,92-15,47%
Binck4,41-3,92%
Boskalis25,47-5,07%
Crucell7,89-9,62%
CSM14,58-8,13%
Draka10,57-4,60%
Eurocomm...26,00-7,24%
Imtech9,85-5,29%
Logicacmg1,07-1,83%
Nutreco28,000,47%
OCE4,13-8,22%
OPG Group8,31-11,50%
Ordina3,84-4,00%
Pharming0,59-7,81%
Smit Int...53,63-3,70%
SNS Reaal5,21-7,95%
Ten Cate21,22-1,76%
Vastned ...0,000,00%
Vopak26,91-2,18%
Wavin3,09-7,76%
Wessanen5,39-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.381252 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile