KOERS: LIZ CLAIBORNE
Huidige koers 3,16
Vorige slotkoers 3,39
Openingskoers 3,43
% verschil -6,78%
Bied 3,10
Laat 3,16
Hoogste dagkoers 3,60
Laagste dagkoers 3,01
Omzet (stuks) 5184487
Gem. dagomz. 3 m. 3724680
52 Weken laag/hoog N/A
Koers/winst verhouding -5,93
DpA 0,22
Rendite (DpA): 6,61%
GpA (ttm) -5,93
EX Dividend N/A
Beurswaarde -5,93
Winst per aandeel (hist.) 22:01 06/01/2009
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek LIZ CLAIBORNE
INTRADAY
KOERSHISTORY
UurSlot
22:013.16
22:003.13
21:593.15
21:583.16
21:573.1
21:563.15
21:553.21
DatumSlot
05 01 20093.39
02 01 20093.31
01 01 20092.60
31 12 20082.60
30 12 20082.35
29 12 20082.20
26 12 20082.52
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek LIZ CLAIBORNE jaar grafiek LIZ CLAIBORNE
Stijgers: Hoogste omzet:
Arcelor M...21,3713,52%
ASMI7,559,25%
Qurius0,328,84%
Aalberts5,928,42%
Fortis1,097,81%
Fortis15856866
ING12589713
Aegon11711681
Royal Dut...11572494
Arcelor M...9201507
Dalers: Laagste omzet:
Ahold8,76-3,76%
SNS Reaal3,75-2,85%
TomTom5,87-2,65%
KPN10,57-2,58%
Ten Cate17,10-2,40%
Van Lanschot...583
Telegraaf1240
Fornix Bioscience...2618
Kas Bank3491
Spyker Cars...3801
AEX269,272,86%
AMX341,931,66%
BEL1.997,28-0,35%
BSE 2010.335,930,59%
CAC 403.396,221,08%
DAX5.026,310,85%
Dow Jones9.005,140,58%
FTSE4.638,921,29%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.649,681,33%
Nikkei9.080,840,42%
S&P934,400,75%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,417,51%
Ahold8,76-3,76%
Akzo nobel32,491,42%
Arcelor ...21,3713,52%
ASML13,652,48%
BAM groep7,387,00%
DSM20,22-0,61%
Elsevier9,192,11%
Fortis1,097,81%
Fugro23,003,88%
Heineken23,513,11%
ING8,157,45%
KPN10,57-2,58%
Philips15,100,50%
Randstad16,392,44%
Royal Dutch20,572,44%
SBM Offs...9,82-2,14%
TNT15,545,43%
TomTom5,87-2,65%
UNIBAIL ...116,674,73%
Unilever18,020,08%
USG People9,780,41%
Wereldhave22,390,97%
Wolters klu14,38-0,14%
Aalberts5,928,42%
AMG8,36-0,56%
Arcadis0,000,00%
ASMI7,559,25%
Binck5,702,89%
Boskalis18,132,40%
Crucell11,803,06%
CSM11,70-1,10%
Draka7,142,99%
Eurocomm...25,70-1,15%
Imtech12,910,94%
Logicacmg0,840,00%
Nutreco25,552,88%
OCE3,312,76%
OPG Group10,073,92%
Ordina3,442,99%
Pharming0,65-0,15%
Smit Int...39,121,33%
SNS Reaal3,75-2,85%
Ten Cate17,10-2,40%
Vastned ...0,000,00%
Vopak30,144,38%
Wavin2,402,88%
Wessanen4,993,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.34879 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile