KOERS: L-3 COMM HLDGS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
20080826103.96
20080822104.87
20080820103.94
20080818105.88
20080815105.83
20080814103.72
20080808102.12
2008080799.04
20080805100.15
2008080498.44
2008080198.21
2008073198.69
2008072996.34
2008072395.65
2008072293.19
2008072192.26
2008071892.06
2008071789.02
2008071691.62
2008071590.28
2008071490.69
2008071190.89
2008071091.73
2008070991.76
2008070893.25
2008070790.54
2008070389.32
2008070287.57
2008062594.01
2008062494.97
2008062394.47
2008062094.82
DatumSlot
2008061996.21
2008061895.09
2008061697.79
2008061297.42
2008061197.26
2008061097.32
2008060996.81
2008060698.01
20080605100.48
20080604101.90
20080603102.83
20080530107.39
20080529107.82
20080528107.83
20080527107.30
20080526106.35
20080523106.35
20080522106.81
20080521106.98
20080520108.89
20080519110.42
20080516110.30
20080513110.13
20080508109.96
20080507109.16
20080310105.46
20080306105.46
20080305106.85
20080229106.29
20080226110.48
20080225109.33
DatumSlot
20080221105.03
20080219105.93
20080212105.92
20080211106.15
20080208105.25
20080204109.19
20080131110.28
20080130107.85
20080129108.24
20080128106.36
20080125106.96
20080124106.07
20080123105.18
20080117102.92
20080115106.86
20080114107.86
20080111105.58
20080110106.81
20080109106.90
20080108104.03
20080107104.25
20080104104.79
20080103105.31
20080102104.56
20080101105.94
20071231105.94
20071228106.48
20071227106.25
20071226107.76
20071224108.94
20071221107.38
DatumSlot
20071220107.62
20071219107.13
20071218108.09
20071217107.38
20071214108.62
20071212109.31
20071211107.15
20071210109.52
20071207109.37
20071206113.29
20071205114.69
20071204112.74
20071203112.21
20071130110.65
20071129111.44
20071128111.84
20071126106.75
20071123109.33
20071121106.90
20071120108.20
20071119108.58
20071114110.65
20071113113.05
20071112110.33
20071109111.70
20071108113.39
20071107110.58
20071106113.48
20071105111.06
20071102110.06
20071101107.80
DatumSlot
20071031109.64
20071030108.26
20071026106.98
20071025106.71
20071024106.03
20071023103.94
20071022103.69
20071019103.91
20071018106.54
20071017104.80
20071016104.89
20071015104.70
20071012105.04
20071011105.39
20071010107.02
20071009107.65
20071008106.50
20071005104.74
20071004104.41
20071003104.10
20071002104.19
20071001104.43
20070928102.14
20070927102.68
20070925100.96
2007092499.32
2007092199.16
2007092098.85
20070919100.09

Stijgers: Hoogste omzet:
BAM groep11,9210,68%
Wavin5,504,17%
Aalberts10,503,65%
Wessanen6,493,18%
USG Peopl...12,262,51%
Ahold3867012
BAM groep3612572
Logicacmg1290026
SNS Reaal1092651
Fortis999973
Dalers: Laagste omzet:
Vopak39,05-5,54%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,503,65%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,841,32%
BAM groep11,9210,68%
Binck6,561,86%
Boskalis41,341,22%
Crucell11,03-0,81%
CSM18,32-0,05%
Draka19,951,79%
Eurocomm...28,36-0,39%
Fugro52,301,55%
Imtech17,390,64%
Logicacmg1,671,21%
Nutreco41,49-1,57%
OCE6,572,18%
Ordina7,181,56%
SNS Reaal11,012,42%
USG People12,262,51%
Vastned ...0,000,00%
Vopak39,05-5,54%
Wavin5,504,17%
Wereldhave7,52-4,08%
Wessanen6,493,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.309584 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile