LINEAR TECHNOLOGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LINEAR TECHNOLOGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	31.11
20080722	32.45
20080721	33.11
20080718	33.43
20080717	33.43
20080716	32.03
20080715	31.06
20080714	30.64
20080711	31.24
20080710	30.95
20080709	30.93
20080708	32.63
20080707	32.07
20080703	31.67
20080702	32.06
20080625	32.87
20080624	32.61
20080623	32.48
20080620	32.81
20080619	33.62
20080618	33.05
20080616	34.20
20080612	33.55
20080611	33.74
20080610	34.87
20080609	35.38
20080606	35.11
20080605	36.44
20080604	36.43

Datum	Slot
20080603	35.99
20080530	36.77
20080529	36.40
20080528	36.35
20080527	36.74
20080526	35.93
20080523	35.93
20080522	36.51
20080521	36.26
20080520	36.71
20080519	37.17
20080516	37.27
20080513	36.54
20080508	36.20
20080507	35.41
20080310	28.26
20080306	28.26
20080305	28.99
20080229	27.71
20080226	28.49
20080225	28.29
20080221	27.26
20080219	26.54
20080212	27.81
20080211	27.84
20080208	27.50
20080204	28.03
20080131	27.67

Datum	Slot
20080130	27.66
20080129	27.38
20080128	27.66
20080125	27.41
20080124	27.97
20080123	28.00
20080117	27.69
20080115	27.80
20080114	28.27
20080111	27.88
20080110	28.44
20080109	29.04
20080108	29.74
20080107	30.26
20080104	30.13
20080103	30.72
20080102	30.95
20080101	31.83
20071231	31.83
20071228	32.03
20071227	32.08
20071226	32.38
20071224	32.09
20071221	31.98
20071220	31.89
20071219	30.96
20071218	30.64
20071217	30.71

Datum	Slot
20071214	30.91
20071212	31.08
20071211	31.10
20071210	31.38
20071207	31.30
20071206	31.55
20071205	31.40
20071204	30.84
20071203	30.73
20071130	30.46
20071129	31.02
20071128	30.76
20071126	29.65
20071123	30.47
20071121	30.21
20071120	30.44
20071119	30.76
20071114	31.41
20071113	31.99
20071112	31.43
20071109	31.63
20071108	31.91
20071107	32.26
20071106	32.75
20071105	32.47
20071102	32.65
20071101	32.52
20071031	33.02

Datum	Slot
20071030	32.42
20071026	32.55
20071025	32.97
20071024	33.20
20071023	33.44
20071022	33.42
20071019	33.33
20071018	34.00
20071017	33.96
20071016	34.81
20071015	34.58
20071012	34.61
20071011	34.47
20071010	34.50
20071009	34.30
20071008	35.09
20071005	35.34
20071004	35.04
20071003	35.10
20071002	35.18
20071001	35.34
20070928	34.99
20070927	34.75
20070925	34.77
20070924	34.77
20070921	35.02
20070920	35.15
20070919	35.13

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.040826 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking