LILLY ELI koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LILLY ELI

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	48.46
21:59	48.48
21:58	48.48
21:57	48.48
21:56	48.45
21:55	48.45
21:54	48.45
21:53	48.45
21:52	48.45
21:51	48.46
21:50	48.46
21:49	48.46
21:48	48.39
21:47	48.39
21:46	48.39
21:45	48.39
21:44	48.39
21:43	48.39
21:42	48.39
21:41	48.29
21:40	48.29
21:39	48.29
21:38	48.29
21:37	48.29
21:36	48.28
21:35	48.28
21:34	48.28
21:33	48.28
21:32	48.28
21:31	48.27
21:30	48.27
21:29	48.27
21:28	48.27
21:27	48.27
21:26	48.27
21:25	48.29
21:24	48.29
21:23	48.29
21:22	48.29
21:21	48.29
21:20	48.3
21:19	48.3
21:18	48.3
21:17	48.3
21:16	48.3
21:15	48.3
21:14	48.3
21:13	48.3
21:12	48.3
21:11	48.3
21:10	48.3
21:09	48.3
21:08	48.3
21:07	48.3
21:06	48.3
21:05	48.21
21:04	48.21
21:03	48.21
21:02	48.21
21:01	48.17
21:00	48.17
20:59	48.17
20:58	48.17
20:57	48.17
20:56	48.17
20:55	48.15
20:54	48.15
20:53	48.15
20:52	48.15
20:51	48.15
20:50	48.16
20:49	48.16
20:48	48.16
20:47	48.16
20:46	48.1
20:45	48.1
20:44	48.1
20:43	48.1
20:42	48.1

Uur	Slot
20:41	48.1
20:40	48.08
20:39	48.08
20:38	48.08
20:37	48.08
20:36	48.13
20:35	48.13
20:34	48.13
20:33	48.13
20:32	48.13
20:31	48.13
20:30	48.01
20:29	48.01
20:28	48.01
20:27	48.01
20:26	48.01
20:25	48.04
20:24	48.04
20:23	48.04
20:22	48.04
20:21	48.04
20:20	48.03
20:19	48.03
20:18	48.03
20:17	48.03
20:16	48.03
20:15	48
20:14	48
20:13	48
20:12	48
20:11	48
20:10	47.89
20:09	47.89
20:08	47.89
20:07	47.89
20:06	47.89
20:05	47.905
20:04	47.905
20:03	47.905
20:02	47.905
20:01	47.97
20:00	47.97
19:59	47.97
19:58	47.97
19:57	47.97
19:56	47.97
19:55	48.05
19:54	48.05
19:53	48.05
19:52	48.05
19:51	48.05
19:50	48.05
19:49	48.05
19:48	48.05
19:47	48.05
19:46	48.05
19:45	48.13
19:44	48.13
19:43	48.13
19:42	48.13
19:41	48.13
19:40	48.19
19:39	48.19
19:38	48.19
19:37	48.19
19:36	48.19
19:35	48.25
19:34	48.25
19:33	48.25
19:32	48.25
19:31	48.25
19:30	48.28
19:29	48.28
19:28	48.28
19:27	48.28
19:26	48.28
19:25	48.33
19:24	48.33

Uur	Slot
19:23	48.33
19:22	48.33
19:21	48.33
19:20	48.37
19:19	48.37
19:18	48.37
19:17	48.37
19:16	48.37
19:15	48.55
19:14	48.55
19:13	48.55
19:12	48.55
19:11	48.55
19:10	48.53
19:09	48.53
19:08	48.53
19:07	48.53
19:06	48.53
19:05	48.45
19:04	48.45
19:03	48.45
19:02	48.45
19:01	48.45
19:00	48.34
18:59	48.34
18:58	48.34
18:57	48.34
18:56	48.34
18:55	48.18
18:54	48.18
18:53	48.18
18:52	48.18
18:51	48.18
18:50	48.16
18:49	48.16
18:48	48.16
18:47	48.16
18:46	48.16
18:45	48.2
18:44	48.2
18:43	48.2
18:42	48.2
18:41	48.2
18:40	48.21
18:39	48.21
18:38	48.21
18:37	48.21
18:36	48.21
18:35	48.1969
18:34	48.1969
18:33	48.1969
18:32	48.1969
18:31	48.1969
18:30	48.24
18:29	48.24
18:28	48.24
18:27	48.24
18:26	48.24
18:25	48.27
18:24	48.27
18:23	48.27
18:22	48.27
18:21	48.27
18:20	48.285
18:19	48.285
18:18	48.285
18:17	48.285
18:16	48.285
18:15	48.21
18:14	48.21
18:13	48.21
18:12	48.21
18:11	48.21
18:10	48.28
18:09	48.28
18:08	48.28
18:07	48.28
18:06	48.28

Uur	Slot
18:05	48.43
18:04	48.43
18:03	48.43
18:02	48.43
18:01	48.43
18:00	48.36
17:59	48.36
17:58	48.36
17:57	48.36
17:56	48.36
17:55	48.29
17:54	48.29
17:53	48.29
17:52	48.29
17:51	48.29
17:50	48.27
17:49	48.27
17:48	48.27
17:47	48.19
17:46	48.19
17:45	48.19
17:44	48.19
17:43	48.19
17:42	48.19
17:41	48.19
17:40	48.23
17:39	48.23
17:38	48.23
17:37	48.23
17:36	48.23
17:35	48.22
17:34	48.22
17:33	48.22
17:32	48.22
17:31	48.22
17:30	48.12
17:29	48.12
17:28	48.12
17:27	48.12
17:26	48.12
17:25	48.13
17:24	48.13
17:23	48.13
17:22	48.13
17:21	48.13
17:20	48.13
17:19	48.074
17:18	48.074
17:17	48.074
17:16	48.074
17:15	48.074
17:14	48.06
17:13	48.06
17:12	48.06
17:11	48.06
17:10	48.06
17:09	47.94
17:08	47.94
17:07	47.94
17:06	47.94
17:05	47.94
17:04	48
17:03	48
17:02	48
17:01	48
17:00	48
16:59	47.83
16:58	47.83
16:57	47.83
16:56	47.83
16:55	47.83
16:54	47.71
16:53	47.71
16:52	47.71
16:51	47.71
16:50	47.71
16:49	47.7
16:48	47.7

Uur	Slot
16:47	47.7
16:46	47.7
16:45	47.7
16:44	47.79
16:43	47.79
16:42	47.79
16:41	47.79
16:40	47.79
16:39	47.8
16:38	47.8
16:37	47.8
16:36	47.8
16:35	47.8
16:34	47.93
16:33	47.93
16:32	47.93
16:31	47.93
16:30	47.93
16:29	47.9
16:28	47.9
16:27	47.9
16:26	47.9
16:25	47.9
16:24	47.8
16:23	47.8
16:22	47.8
16:21	47.8
16:20	47.8
16:19	47.62
16:18	47.62
16:17	47.62
16:16	47.62
16:15	47.62
16:14	47.62
16:13	47.75
16:12	47.75
16:11	47.75
16:10	47.75
16:09	47.44
16:08	47.44
16:07	47.44
16:06	47.44
16:05	47.44
16:04	47.44
16:03	47.38
16:02	47.38
16:01	47.38
16:00	47.38
15:59	47.13
15:58	47.13
15:57	47.13
15:56	47.13
15:55	47.13
15:54	46.76
15:53	46.76
15:52	46.76
15:51	46.76
15:50	46.76
15:49	46.83
15:48	46.83
15:47	46.83
15:46	46.83
15:45	46.83
15:44	46.83
15:43	46.91
15:42	46.91
15:41	46.91
15:40	46.91
15:39	46.91
15:38	46.4
15:37	46.4
15:36	46.4
15:35	46.4
15:34	46.4
15:33	46.21
15:32	46.21
15:31	46.21
15:30	46.21

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.35306 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking