KOERS: FLEXTRONICS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004081710.94
2004081610.65
2004081310.30
2004081210.08
2004081110.64
2004081011.37
2004080911.25
2004080611.27
2004080511.96
2004080412.25
2004080312.09
2004080212.51
2004073012.57
2004072912.44
2004072811.91
2004072712.17
2004072612.19
2004072312.50
2004072213.33
2004072113.06
2004072013.59
2004071914.06
2004071614.10
2004071513.90
2004071413.80
2004071314.01
2004071214.05
2004070914.37
2004070814.11
2004070714.24
2004070614.69
2004070215.42
2004070115.44
2004063015.95
2004062915.98
2004062815.37
2004062515.50
2004062415.28
2004062315.35
2004062215.28
2004062114.95
2004061815.00
2004061715.31
2004061616.38
2004061516.50
2004061416.42
2004061016.93
2004060916.81
2004060817.27
2004060717.15
2004060416.95
2004060316.42
2004060217.23
2004060117.71
2004052817.56
2004052717.58
2004052617.23
2004052517.05
2004052416.71
2004052116.27
2004052016.37
2004051916.22
2004051815.82
2004051715.31
2004051415.78
2004051316.15
2004051215.82
2004051116.06
2004051015.89
2004050716.02
2004050616.01
2004050516.44
2004050416.28
2004050316.32
2004043016.07
2004042916.67
2004042817.19
2004042718.46
2004042618.43
2004042318.85
2004042218.26
2004042117.69
2004042017.13
2004041917.47
2004041617.03
2004041517.63
2004041417.93
2004041317.87
2004041218.30
2004040818.12
2004040717.90
2004040618.05
2004040518.25
2004040217.90
2004040117.37
2004033117.09
2004033017.15
2004032916.54
2004032616.37
2004032516.13
2004032415.87
2004032315.98
2004032216.20
2004031916.46
2004031816.98
2004031716.90
2004031616.62
2004031516.29
2004031216.90
2004031116.20
2004031016.32
2004030916.83
2004030817.40
2004030518.26
2004030418.70
2004030318.24
2004030218.40
2004030118.33
2004022718.01
2004022618.40
2004022517.77
2004022417.36
2004022317.90
2004022018.56
2004021918.77
2004021818.89
2004021719.05
2004021318.60
2004021218.98
2004021119.31
2004021018.77
2004020918.51
2004020618.86
2004020517.75
2004020417.96
2004020318.87
2004020218.54
2004013018.93
2004012918.16
2004012818.44
2004012717.07
2004012617.77
2004012317.80
2004012217.50
2004012117.32
2004012017.39
2004011616.61
2004011516.26
2004011416.51
2004011316.25
2004011216.73
2004010916.57
2004010816.47
2004010715.82
2004010615.78
2004010515.48
2004010215.05
2003123114.80
2003123014.66
2003122914.70
2003122614.46
2003122414.68
2003122314.77
2003122214.75
2003121914.89
2003121814.81
2003121713.94
2003121614.24
2003121514.27
2003121214.37
2003121114.61
2003121013.99
2003120914.21
2003120814.78
2003120514.83
2003120415.13
2003120314.71
2003120215.25
2003120115.67
2003112816.00
2003112615.84
2003112515.39
2003112414.96
2003112114.43
2003112014.31
2003111914.28
2003111814.55
2003111714.60
2003111414.79
2003111315.39
2003111215.17
2003111114.71
2003111014.75
2003110714.86
2003110614.32
2003110514.17
2003110414.30
2003110314.14
2003103113.99
2003103014.36
DatumSlot
2003102914.47
2003102814.48
2003102713.87
2003102413.89
2003102314.18
2003102215.02
2003102115.62
2003102015.23
2003101715.13
2003101615.31
2003101515.54
2003101415.55
2003101315.27
2003101014.95
2003100914.67
2003100814.46
2003100714.62
2003100614.46
2003100314.45
2003100214.04
2003100113.96
2003093014.22
2003092914.44
2003092613.62
2003092513.90
2003092414.99
2003092315.82
2003092215.12
2003091915.34
2003091815.09
2003091714.85
2003091615.00
2003091514.10
2003091214.11
2003091114.16
2003091013.65
2003090914.18
2003090814.96
2003090514.14
2003090414.24
2003090313.66
2003090213.40
2003082913.48
2003082813.22
2003082713.30
2003082612.70
2003082512.60
2003082212.75
2003082113.13
2003082012.81
2003081912.84
2003081811.65
2003081511.25
2003081411.23
2003081311.32
2003081211.14
2003081110.71
2003080810.67
2003080710.95
2003080611.05
2003080511.13
2003080411.27
2003080111.09
2003073111.00
2003073011.52
2003072911.68
2003072811.67
2003072511.14
2003072411.20
2003072311.41
2003072211.45
2003072110.92
2003071810.99
2003071710.94
2003071611.83
2003071512.25
2003071412.36
2003071111.72
2003071011.45
2003070911.83
2003070811.57
2003070710.81
2003070310.64
2003070210.69
2003070110.34
2003063010.43
2003062710.57
2003062610.40
2003062510.07
2003062410.08
2003062310.45
2003062010.67
2003061910.66
2003061810.76
2003061710.63
2003061610.45
2003061310.26
2003061210.77
2003061110.57
2003061010.68
2003060910.46
2003060610.73
2003060511.55
2003060411.56
2003060310.12
2003060210.17
2003053010.50
2003052910.02
200305289.63
200305279.57
200305239.20
200305229.15
200305219.14
200305208.91
200305199.12
200305169.73
200305159.74
200305149.26
200305139.40
200305129.38
200305099.19
200305088.79
200305079.01
200305069.06
200305058.92
200305028.64
200305018.59
200304308.77
200304298.56
200304288.53
200304258.35
200304249.08
200304239.43
200304229.31
200304219.14
200304178.91
200304168.48
200304158.34
200304148.27
200304118.27
200304108.27
200304098.53
200304088.70
200304078.85
200304048.70
200304039.00
200304028.95
200304018.62
200303318.72
200303289.15
200303279.30
200303269.30
200303259.33
200303249.06
200303219.61
200303209.35
200303199.30
200303189.49
200303179.60
200303149.56
200303139.38
200303128.74
200303118.45
200303108.34
200303078.61
200303068.87
200303058.74
200303048.64
200303038.56
200302288.68
200302278.19
200302268.10
200302258.14
200302248.05
200302218.12
200302208.12
200302198.03
200302188.28
200302147.93
200302137.53
200302127.35
200302117.73
200302107.84
200302077.83
200302068.06
200302058.30
200302048.15
200302038.00
200301318.07
200301308.05
200301298.57
200301288.51
200301278.26
200301248.18
200301238.17
200301227.51
200301217.44
200301177.85
200301168.49
200301158.70
DatumSlot
200301149.01
200301139.34
200301109.38
200301099.36
200301089.01
200301079.45
200301069.00
200301039.08
200301029.15
200212318.19
200212308.09
200212278.49
200212268.71
200212248.65
200212238.62
200212208.60
200212198.31
200212188.53
200212179.30
200212169.34
200212139.08
200212129.78
200212119.47
200212109.32
200212099.20
2002120610.08
2002120510.04
2002120410.41
2002120311.12
2002120211.66
2002112911.01
2002112711.15
2002112611.01
2002112511.85
2002112211.15
2002112110.50
200211209.48
200211198.83
200211189.38
200211159.47
200211149.55
200211138.47
200211128.33
200211118.00
200211088.34
200211079.08
200211069.99
200211059.66
200211049.76
200211018.93
200210318.36
200210308.47
200210297.90
200210288.26
200210258.44
200210248.52
200210238.99
200210228.23
200210218.49
200210187.80
200210177.80
200210167.13
200210157.94
200210147.14
200210117.06
200210106.64
200210096.05
200210085.87
200210075.90
200210046.45
200210037.18
200210027.00
200210017.76
200209306.97
200209277.20
200209267.43
200209257.80
200209246.96
200209236.71
200209207.12
200209197.03
200209187.65
200209178.38
200209168.53
200209138.83
200209129.06
200209119.68
200209109.56
200209099.35
200209069.34
200209058.57
200209049.01
200209038.84
200208309.47
200208299.51
200208289.34
200208279.11
200208269.70
200208239.55
2002082210.26
200208219.54
200208209.36
200208199.53
200208169.11
200208158.90
200208148.49
200208137.61
200208127.85
200208097.79
200208088.19
200208077.96
200208067.68
200208057.32
200208027.66
200208017.99
200207317.92
200207307.91
200207297.56
200207267.03
200207256.90
200207247.80
200207237.12
200207227.89
200207197.91
200207188.53
200207178.55
200207168.45
200207159.25
200207128.52
200207118.14
200207107.02
200207097.44
200207087.50
200207058.48
200207037.27
200207025.96
200207015.88
200206287.13
200206277.89
200206267.92
200206258.65
200206248.93
200206218.33
200206208.07
200206198.96
200206189.35
200206179.95
200206149.54
200206139.21
200206129.45
200206119.40
200206109.82
200206079.33
200206069.50
2002060511.05
200206049.89
2002060312.32
2002053113.23
2002053013.49
2002052913.59
2002052814.34
2002052414.56
2002052314.92
2002052214.70
2002052114.39
2002052015.00
2002051715.70
2002051616.12
2002051516.05
2002051415.41
2002051314.09
2002051013.17
2002050913.94
2002050814.40
2002050712.55
2002050612.61
2002050312.50
2002050212.97
2002050113.61
2002043013.85
2002042913.89
2002042613.46
2002042513.47
2002042414.28
2002042315.12
2002042215.33
2002041916.40
2002041816.52
2002041717.01
2002041617.56
2002041516.21
2002041215.94
2002041115.60
2002041015.44
2002040916.40
2002040817.55
2002040517.90
2002040418.26
2002040317.85
2002040218.10
DatumSlot
2002040118.95
2002032818.25
2002032717.98
2002032617.40
2002032517.12
2002032217.83
2002032117.74
2002032016.61
2002031916.98
2002031816.90
2002031516.67
2002031416.61
2002031316.82
2002031218.33
2002031119.63
2002030820.21
2002030719.01
2002030618.76
2002030518.23
2002030417.20
2002030115.09
2002022814.34
2002022715.20
2002022615.05
2002022515.99
2002022215.67
2002022116.29
2002022017.02
2002021917.12
2002021517.72
2002021418.12
2002021317.47
2002021218.20
2002021119.09
2002020819.62
2002020718.91
2002020619.04
2002020519.23
2002020420.30
2002013122.20
2002013021.99
2002012922.46
2002012823.31
2002012522.62
2002012423.42
2002012323.72
2002012221.79
2002011823.08
2002011723.95
2002011623.05
2002011524.57
2002011423.37
2002011124.30
2002011026.14
2002010925.96
2002010825.75
2002010727.00
2002010427.03
2002010327.21
2002010224.99
2001123123.99
2001122824.92
2001122723.99
2001122623.95
2001122423.76
2001122123.76
2001122022.99
2001121924.17
2001121825.72
2001121726.47
2001121425.80
2001121325.77
2001121227.35
2001121127.62
2001121026.71
2001120727.56
2001120629.00
2001120529.95
2001120427.98
2001120325.81
2001113025.00
2001112925.60
2001112826.35
2001112725.55
2001112624.82
2001112323.39
2001112122.85
2001112022.65
2001111924.58
2001111624.02
2001111522.96
2001111424.17
2001111323.92
2001111222.21
2001110922.20
2001110822.58
2001110723.08
2001110622.95
2001110521.99
2001110221.21
2001110120.57
2001103119.90
2001103018.19
2001102918.91
2001102621.72
2001102524.68
2001102423.38
2001102322.07
2001102221.69
2001101921.30
2001101820.08
2001101720.44
2001101621.75
2001101521.75
2001101222.88
2001101122.74
2001101021.40
2001100919.19
2001100820.26
2001100519.69
2001100420.04
2001100318.28
2001100215.95
2001100115.90
2001092816.54
2001092715.49
2001092615.60
2001092516.51
2001092415.67
2001092113.98
2001092014.10
2001091915.19
2001091815.28
2001091716.22
2001091017.96
2001090718.43
2001090618.11
2001090518.38
2001090420.17
2001083121.94
2001083022.27
2001082923.75
2001082823.23
2001082724.16
2001082424.20
2001082322.11
2001082222.65
2001082121.53
2001082022.20
2001081721.78
2001081623.42
2001081523.42
2001081424.65
2001081325.34
2001081024.59
2001080925.43
2001080825.50
2001080726.90
2001080626.56
2001080327.91
2001080229.01
2001080128.66
2001073127.19
2001073026.63
2001072727.50
2001072626.70
2001072525.87
2001072424.86
2001072324.27
2001072024.79
2001071924.91
2001071823.15
2001071724.28
2001071623.36
2001071324.75
2001071224.31
2001071122.04
2001071023.15
2001070924.49
2001070623.02
2001070524.21
2001070325.88
2001070226.07
2001062926.11
2001062824.87
2001062723.98
2001062623.99
2001062523.91
2001062223.56
2001062123.14
2001062021.31
2001061921.21
2001061821.13
2001061521.76
2001061420.70
2001061322.80
2001061224.18
2001061125.41
2001060827.31
2001060728.93
DatumSlot
2001060627.26
2001060527.21
2001060426.53
2001060127.10
2001053125.23
2001053024.05
2001052927.27
2001052529.72
2001052429.72
2001052328.73
2001052231.99
2001052133.01
2001051829.48
2001051729.58
2001051628.16
2001051526.29
2001051424.71
2001051126.23
2001051027.00
2001050928.48
2001050827.60
2001050727.26
2001050428.11
2001050328.82
2001050229.31
2001050127.94
2001043026.89
2001042727.56
2001042625.68
2001042524.65
2001042422.17
2001042322.45
2001042025.59
2001041927.20
2001041823.81
2001041719.24
2001041619.31
2001041221.15
2001041120.25
2001041017.96
2001040915.42
2001040614.50
2001040515.81
2001040413.00
2001040313.00
2001040214.94
2001033015.00
2001032916.00
2001032817.50
2001032720.69
2001032620.38
2001032320.69
2001032219.75
2001032117.38
2001032019.00
2001031923.38
2001031620.81
2001031521.38
2001031425.88
2001031327.25
2001031225.50
2001030926.94
2001030829.56
2001030730.38
2001030628.56
2001030526.69
2001030226.69
2001030126.00
2001022826.50
2001022725.38
2001022629.19
2001022330.00
2001022230.75
2001022131.25
2001022031.06
2001021633.69
2001021537.81
2001021436.94
2001021333.69
2001021233.94
2001020932.19
2001020833.88
2001020733.94
2001020636.88
2001020537.94
2001020237.94
2001020138.88
2001013138.12
2001013039.81
2001012939.81
2001012639.00
2001012536.19
2001012436.56
2001012338.69
2001012238.19
2001011938.00
2001011835.12
2001011732.69
2001011631.25
2001011232.19
2001011132.75
2001011028.06
2001010928.00
2001010826.69
2001010527.06
2001010430.38
2001010330.31
2001010224.12
2000122928.50
2000122828.12
2000122728.00
2000122626.12
2000122226.06
2000122123.69
2000122023.19
2000121928.06
2000121828.88
2000121528.27
2000121427.38
2000121327.75
2000121230.50
2000121132.12
2000120829.06
2000120727.25
2000120629.88
2000120532.31
2000120428.00
2000120129.81
2000113025.06
2000112927.31
2000112827.62
2000112730.69
2000112428.69
2000112226.62
2000112127.06
2000112028.59
2000111732.62
2000111631.44
2000111532.44
2000111430.75
2000111328.81
2000111029.00
2000110928.88
2000110830.75
2000110733.75
2000110637.56
2000110337.25
2000110237.38
2000110137.25
2000103138.00
2000103034.12
2000102735.81
2000102635.62
2000102534.06
2000102439.31
2000102340.00
2000102041.50
2000101942.94
2000101837.81
2000101736.81
2000101670.61
2000101370.00
2000101262.75
2000101159.88
2000101065.19
2000100973.94
2000100674.62
2000100576.81
2000100479.06
2000100382.94
2000100282.00
2000092982.12
2000092886.50
2000092784.56
2000092685.81
2000092585.75
2000092283.38
2000092184.06
2000092083.62
2000091983.88
2000091880.62
2000091581.56
2000091483.94
2000091382.98
2000091282.88
2000091183.75
2000090887.00
2000090787.00
2000090688.25
2000090586.00
2000090183.12
2000083183.31
2000083081.69
2000082581.69
2000082479.38
2000082379.75
2000082278.25
2000082179.75
2000081876.62
2000081779.44

« minder «
Stijgers: Hoogste omzet:
Ordina3,607,78%
BAM groep7,397,12%
Arcelor M...20,026,35%
Boskalis18,755,90%
ASMI7,315,79%
Fortis4646265
Royal Dut...4237692
Aegon4189928
ING3540498
KPN2893843
Dalers: Laagste omzet:
Ten Cate16,79-4,17%
nieuwe st...12,60-2,59%
Ahold8,90-2,25%
SNS Reaal3,78-2,07%
SBM Offsh...9,86-1,79%
Van Lanschot...41
Eriks Groep...270
Telegraaf400
Accell Group...664
Fornix Bioscience...800
AEX265,281,34%
AMX340,321,18%
BEL1.993,45-0,54%
BSE 2010.335,930,59%
CAC 403.400,221,20%
DAX5.062,541,58%
Dow Jones8.952,89-0,91%
FTSE4.631,501,13%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei9.080,840,42%
S&P927,45-0,47%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,223,70%
Ahold8,90-2,25%
Akzo nobel32,050,03%
Arcelor ...20,026,35%
ASML13,632,33%
BAM groep7,397,12%
DSM20,09-1,28%
Elsevier9,000,04%
Fortis1,042,87%
Fugro22,702,53%
Heineken23,332,32%
ING7,701,52%