LEGG MASON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LEGG MASON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	35.77
21:59	32.81
21:58	32.81
21:57	33
21:56	32.81
21:55	31.86
21:54	31.86
21:53	31.86
21:52	31.37
21:51	31.86
21:50	30.98
21:49	30.98
21:48	30.98
21:47	31.05
21:46	30.98
21:45	29.92
21:44	29.92
21:43	29.92
21:42	29.98
21:41	29.92
21:40	30.11
21:39	30.11
21:38	30.11
21:37	30.23
21:36	30.27
21:35	30.11
21:34	30.53
21:33	30.53
21:32	30.258
21:31	30.27
21:30	30.53
21:29	30.13
21:28	30.13
21:27	30.28
21:26	30.01
21:25	30.13
21:24	30.61
21:23	30.61
21:22	30.62
21:21	30.61
21:20	30.08
21:19	30.08
21:18	30.08
21:17	29.88
21:16	30.01
21:15	30.08
21:14	29.61
21:13	29.61
21:12	29.61
21:11	29.87
21:10	29.61
21:09	29.7
21:08	29.7
21:07	29.64
21:06	29.6
21:05	29.7
21:04	29.55
21:03	29.55
21:02	29.57
21:01	29.5
21:00	29.55
20:59	29.5225
20:58	29.5225
20:57	29.5125
20:56	29.55
20:55	29.5225
20:54	29.63
20:53	29.63
20:52	29.63
20:51	29.59
20:50	29.63
20:49	29.55
20:48	29.55
20:47	29.75
20:46	29.58
20:45	29.55
20:44	29.57
20:43	29.57
20:42	29.52

Uur	Slot
20:41	29.51
20:40	29.57
20:39	29.59
20:38	29.59
20:37	29.59
20:36	29.62
20:35	29.59
20:34	29.62
20:33	29.62
20:32	29.58
20:31	29.61
20:30	29.62
20:29	29.75
20:28	29.75
20:27	29.56
20:26	29.58
20:25	29.75
20:24	30.16
20:23	30.16
20:22	30.16
20:21	29.89
20:20	30.16
20:19	30.32
20:18	30.32
20:17	30.32
20:16	30.268
20:15	30.32
20:14	30.29
20:13	30.29
20:12	30.29
20:11	30.38
20:10	30.29
20:09	30.4
20:08	30.4
20:07	30.4
20:06	30.47
20:05	30.4
20:04	30.47
20:03	30.47
20:02	30.47
20:01	30.39
20:00	30.47
19:59	30.38
19:58	30.38
19:57	30.38
19:56	30.5799
19:55	30.38
19:54	30.39
19:53	30.4
19:52	30.5
19:51	30.5
19:50	30.5
19:49	30.5
19:48	30.5
19:47	30.5
19:46	30.5
19:45	30.39
19:44	30.57
19:43	30.57
19:42	30.57
19:41	30.59
19:40	30.57
19:39	30.93
19:38	30.93
19:37	30.93
19:36	30.89
19:35	30.93
19:34	31.08
19:33	31.08
19:32	31.08
19:31	31.02
19:30	31.08
19:29	31.01
19:28	31.01
19:27	31.01
19:26	31.25
19:25	31.01
19:24	31.04

Uur	Slot
19:23	31.04
19:22	31.04
19:21	31.03
19:20	31.04
19:19	30.83
19:18	30.83
19:17	30.83
19:16	30.94
19:15	30.83
19:14	30.7635
19:13	30.7635
19:12	30.7635
19:11	30.63
19:10	30.7635
19:09	30.867
19:08	30.867
19:07	30.867
19:06	30.9
19:05	30.867
19:04	30.67
19:03	30.67
19:02	30.67
19:01	30.84
19:00	30.67
18:59	30.9099
18:58	30.9099
18:57	30.9099
18:56	30.87
18:55	30.9099
18:54	30.98
18:53	30.98
18:52	30.98
18:51	30.92
18:50	30.98
18:49	30.86
18:48	30.86
18:47	30.86
18:46	30.83
18:45	30.86
18:44	30.95
18:43	30.95
18:42	30.95
18:41	31.02
18:40	30.95
18:39	31.36
18:38	31.36
18:37	31.36
18:36	31.18
18:35	31.36
18:34	31.32
18:33	31.32
18:32	31.32
18:31	31.37
18:30	31.32
18:29	31.32
18:28	31.32
18:27	31.32
18:26	31.21
18:25	31.32
18:24	31.43
18:23	31.43
18:22	31.43
18:21	31.47
18:20	31.43
18:19	31.36
18:18	31.36
18:17	31.36
18:16	31.22
18:15	31.36
18:14	31.2509
18:13	31.2509
18:12	31.2509
18:11	31.31
18:10	31.2509
18:09	31.33
18:08	31.33
18:07	31.33
18:06	31.3799

Uur	Slot
18:05	31.33
18:04	31.34
18:03	31.34
18:02	31.34
18:01	31.31
18:00	31.34
17:59	31.42
17:58	31.42
17:57	31.42
17:56	31.46
17:55	31.42
17:54	31.605
17:53	31.605
17:52	31.605
17:51	31.5
17:50	31.605
17:49	31.69
17:48	31.69
17:47	31.69
17:46	31.6
17:45	31.69
17:44	31.64
17:43	31.64
17:42	31.64
17:41	31.62
17:40	31.64
17:39	31.77
17:38	31.77
17:37	31.77
17:36	31.79
17:35	31.77
17:34	31.5
17:33	31.5
17:32	31.5
17:31	31.55
17:30	31.5
17:29	31.86
17:28	31.86
17:27	31.86
17:26	31.86
17:25	31.86
17:24	31.66
17:23	31.66
17:22	31.66
17:21	31.79
17:20	31.66
17:19	31.59
17:18	31.59
17:17	31.59
17:16	31.57
17:15	31.59
17:14	31.78
17:13	31.78
17:12	31.78
17:11	31.81
17:10	31.78
17:09	31.75
17:08	31.75
17:07	31.75
17:06	31.76
17:05	31.75
17:04	31.65
17:03	31.65
17:02	31.65
17:01	31.72
17:00	31.65
16:59	31.38
16:58	31.38
16:57	31.38
16:56	31.47
16:55	31.38
16:54	31.33
16:53	31.33
16:52	31.33
16:51	31.42
16:50	31.22
16:49	31.22
16:48	31.22

Uur	Slot
16:47	31.22
16:46	31.22
16:45	31.41
16:44	31.41
16:43	31.41
16:42	31.41
16:41	31.41
16:40	31.41
16:39	31.575
16:38	31.575
16:37	31.575
16:36	31.575
16:35	31.56
16:34	31.56
16:33	31.56
16:32	31.56
16:31	31.56
16:30	31.46
16:29	31.46
16:28	31.46
16:27	31.46
16:26	31.46
16:25	31.51
16:24	31.51
16:23	31.51
16:22	31.51
16:21	31.51
16:20	31.47
16:19	31.47
16:18	31.47
16:17	31.47
16:16	31.47
16:15	31.94
16:14	31.94
16:13	31.94
16:12	31.94
16:11	31.94
16:10	31.94
16:09	31.56
16:08	31.56
16:07	31.56
16:06	31.56
16:05	31.09
16:04	31.09
16:03	31.09
16:02	31.09
16:01	31.09
16:00	31.09
15:59	31.32
15:58	31.32
15:57	31.32
15:56	31.32
15:55	31.64
15:54	31.64
15:53	31.64
15:52	31.64
15:51	31.64
15:50	31.49
15:49	31.49
15:48	31.49
15:47	31.49
15:46	31.49
15:45	31.53
15:44	31.53
15:43	31.53
15:42	31.53
15:41	31.53
15:40	32.05
15:39	32.05
15:38	32.05
15:37	32.05
15:36	32.05
15:35	32.55
15:34	32.55
15:33	32.55
15:32	32.55
15:31	32.55
15:30	32.55

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Sligro Fo...	20,80	-2,21%
CSM	17,85	-3,09%
OPG Group	9,74	-3,18%
Wessanen	6,47	-3,29%

Fortis	34908024
ING	29639632
Aegon	26685046
Royal Dut...	26589372
KPN	18784668

Dalers:

Laagste omzet:

AMG	18,82	-30,04%
Aegon	4,91	-24,18%
Kas Bank	11,50	-17,09%
Kardan	4,23	-16,90%
Arcelor M...	28,30	-14,85%

Van Lanschot...	5057
Spyker Cars...	8360
Gamma Holding...	10347
Kas Bank	13575
Fornix Bioscience...	15292

AEX	312,56	-9,14%
AMX	432,61	-9,50%
BEL	2.567,59	-6,87%
BSE 20	11.801,70	-5,78%
CAC 40	3.711,98	-9,04%
DAX	5.387,01	-7,07%
Dow Jones	9.955,50	-3,58%
FTSE	4.589,19	-5,77%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	0,00%
KLSE	996,84	-1,95%
Nasdaq	1.862,96	-4,34%
Nikkei	10.473,09	0,00%
S&P	1.056,89	-3,85%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,91	-24,18%
Ahold	7,91	-7,10%
Akzo nobel	32,18	-8,06%
Arcelor ...	28,30	-14,85%
ASML	11,81	-7,04%
BAM groep	7,56	-10,00%
DSM	31,53	-4,64%
Elsevier	10,43	-4,88%
Fortis	5,41	-1,46%
Fugro	33,52	-13,76%
Heineken	26,18	-6,68%
ING	15,48	-14,00%
KPN	10,14	-4,69%
Philips	18,03	-8,36%
Randstad	17,58	-6,42%
Royal Dutch	19,24	-8,16%
SBM Offs...	12,90	-10,97%
TNT	18,34	-6,52%
TomTom	9,12	-14,73%
UNIBAIL ...	128,78	-7,26%
Unilever	19,30	-5,55%
USG People	8,99	-12,72%
Wolters klu	13,66	-4,91%

Aalberts	7,79	-9,73%
AMG	18,82	-30,04%
ASMI	12,38	-11,63%
Binck	5,05	-9,34%
Boskalis	26,64	-10,81%
Crucell	9,96	-12,17%
CSM	17,85	-3,09%
Draka	12,20	-11,72%
Eurocomm...	29,73	-3,72%
Imtech	11,39	-13,78%
Logicacmg	1,23	-7,52%
Nutreco	30,34	-6,93%
OCE	4,38	-12,75%
OPG Group	9,74	-3,18%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	59,00	-3,63%
SNS Reaal	6,75	-14,45%
Ten Cate	22,03	-10,19%
Vastned ...	0,00	0,00%
Vopak	29,09	-9,09%
Wavin	3,58	-9,82%
Wessanen	6,47	-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.019244 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking