LOCKHEED MARTIN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LOCKHEED MARTIN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	106.84
20080722	103.88
20080721	101.59
20080718	100.99
20080717	100.26
20080716	100.74
20080715	101.65
20080714	101.99
20080711	102.68
20080710	103.51
20080709	102.31
20080708	103.81
20080707	102.62
20080703	101.48
20080702	100.30
20080625	103.83
20080624	103.94
20080623	104.13
20080620	102.07
20080619	103.34
20080618	100.96
20080616	102.55
20080612	102.79
20080611	102.69
20080610	102.98
20080609	102.65
20080606	103.75
20080605	107.67
20080604	108.49

Datum	Slot
20080603	107.83
20080530	109.44
20080529	108.61
20080528	107.69
20080527	107.35
20080526	107.42
20080523	107.42
20080522	107.09
20080521	106.95
20080520	109.09
20080519	109.94
20080516	109.16
20080513	108.50
20080508	105.84
20080507	105.92
20080310	104.15
20080306	104.15
20080305	104.71
20080229	103.20
20080226	105.95
20080225	106.63
20080221	105.00
20080219	107.34
20080212	107.21
20080211	107.61
20080208	105.76
20080204	109.78
20080131	107.92

Datum	Slot
20080130	106.53
20080129	106.44
20080128	106.87
20080125	105.49
20080124	105.90
20080123	101.69
20080117	102.15
20080115	106.81
20080114	108.09
20080111	109.46
20080110	108.54
20080109	108.53
20080108	106.30
20080107	106.26
20080104	106.50
20080103	107.93
20080102	105.35
20080101	105.26
20071231	105.26
20071228	106.78
20071227	107.72
20071226	109.53
20071224	111.28
20071221	110.48
20071220	107.72
20071219	108.25
20071218	108.18
20071217	108.91

Datum	Slot
20071214	110.48
20071212	108.31
20071211	107.76
20071210	110.72
20071207	111.01
20071206	110.37
20071205	109.14
20071204	109.12
20071203	109.78
20071130	110.67
20071129	112.00
20071128	111.23
20071126	108.17
20071123	111.01
20071121	108.28
20071120	109.87
20071119	111.23
20071114	111.90
20071113	112.25
20071112	108.73
20071109	109.35
20071108	107.18
20071107	108.08
20071106	109.45
20071105	109.40
20071102	110.12
20071101	108.83
20071031	110.04

Datum	Slot
20071030	108.24
20071026	108.61
20071025	110.15
20071024	108.02
20071023	106.97
20071022	107.24
20071019	106.16
20071018	109.01
20071017	109.93
20071016	110.68
20071015	110.70
20071012	111.67
20071011	111.88
20071010	110.74
20071009	111.40
20071008	109.00
20071005	108.70
20071004	109.00
20071003	106.95
20071002	107.79
20071001	108.74
20070928	108.49
20070927	106.79
20070925	104.96
20070924	102.35
20070921	103.20
20070920	101.04
20070919	101.19

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,96	4,35%
UNIBAIL R...	144,49	3,61%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9496217
Fortis	8610739
Royal Dut...	6117596
Ahold	5856501
KPN	5518380

Dalers:

Laagste omzet:

USG People	10,20	-12,75%
Qurius	0,55	-6,78%
Boskalis	34,05	-6,30%
Fugro	42,27	-5,65%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,05%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,55	-2,27%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,28	-1,55%
Elsevier	10,18	0,89%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,20	-0,17%
ING	22,02	-0,36%
KPN	10,80	1,50%
Philips	22,20	-0,69%
Randstad	18,74	-5,16%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,30	2,91%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,33	-1,44%

Aalberts	10,44	-2,34%
AMG	49,93	-0,93%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,94	-1,17%
Binck	7,19	-2,04%
Boskalis	34,05	-6,30%
Crucell	9,95	-0,70%
CSM	21,14	-2,13%
Draka	18,42	-1,97%
Eurocomm...	30,53	0,96%
Fugro	42,27	-5,65%
Imtech	15,06	-2,78%
Logicacmg	1,44	0,00%
Nutreco	40,54	-0,90%
OCE	6,95	4,20%
Ordina	8,58	-2,94%
SNS Reaal	11,21	0,36%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	37,11	-3,13%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.791708 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking