LOLN NATL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LOLN NATL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	48.43
20080822	49.60
20080820	48.36
20080818	48.61
20080815	50.37
20080814	49.39
20080808	50.27
20080807	48.07
20080805	50.53
20080804	47.96
20080801	47.43
20080731	47.70
20080729	46.85
20080723	47.64
20080722	47.25
20080721	44.14
20080718	44.34
20080717	44.44
20080716	43.50
20080715	41.43
20080714	43.33
20080711	45.33
20080710	45.81
20080709	45.52
20080708	46.98
20080707	45.15
20080703	45.82
20080702	45.38
20080625	48.48
20080624	48.16
20080623	47.55
20080620	48.39

Datum	Slot
20080619	49.64
20080618	49.30
20080616	51.22
20080612	50.99
20080611	50.04
20080610	51.94
20080609	52.02
20080606	52.62
20080605	55.29
20080604	53.98
20080603	54.30
20080530	55.16
20080529	55.55
20080528	55.11
20080527	54.88
20080526	53.96
20080523	53.96
20080522	54.75
20080521	53.65
20080520	54.90
20080519	55.60
20080516	55.11
20080513	52.98
20080508	52.79
20080507	53.56
20080310	48.43
20080306	48.43
20080305	49.91
20080229	51.11
20080226	54.76
20080225	54.33

Datum	Slot
20080221	53.57
20080219	53.84
20080212	52.53
20080211	49.94
20080208	51.54
20080204	55.30
20080131	54.19
20080130	53.83
20080129	54.70
20080128	52.71
20080125	50.97
20080124	51.46
20080123	52.09
20080117	51.58
20080115	54.83
20080114	56.35
20080111	55.78
20080110	55.55
20080109	54.80
20080108	53.72
20080107	56.12
20080104	54.67
20080103	55.88
20080102	56.25
20080101	58.22
20071231	58.22
20071228	58.11
20071227	57.60
20071226	58.39
20071224	59.93
20071221	59.02

Datum	Slot
20071220	57.46
20071219	57.77
20071218	57.08
20071217	56.16
20071214	57.23
20071212	58.62
20071211	58.29
20071210	61.77
20071207	60.91
20071206	62.27
20071205	61.33
20071204	60.38
20071203	61.22
20071130	61.57
20071129	60.71
20071128	60.90
20071126	56.65
20071123	59.76
20071121	57.55
20071120	58.60
20071119	58.29
20071114	62.10
20071113	62.67
20071112	60.22
20071109	60.50
20071108	61.15
20071107	59.18
20071106	59.88
20071105	59.85
20071102	60.00
20071101	60.56

Datum	Slot
20071031	62.37
20071030	66.26
20071026	66.58
20071025	64.41
20071024	64.41
20071023	65.28
20071022	65.60
20071019	64.14
20071018	66.28
20071017	65.94
20071016	66.09
20071015	67.77
20071012	68.86
20071011	68.46
20071010	69.10
20071009	69.20
20071008	67.73
20071005	67.95
20071004	66.64
20071003	66.06
20071002	66.92
20071001	67.35
20070928	65.97
20070927	65.48
20070925	64.33
20070924	64.10
20070921	64.67
20070920	64.88
20070919	66.32

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.139538 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking