LOLN NATL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LOLN NATL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	39.23
22:01	39.07
22:00	39.07
21:59	39.36
21:58	39.36
21:57	39.32
21:56	39.36
21:55	39.49
21:54	39.49
21:53	39.49
21:52	39.47
21:51	39.49
21:50	39.37
21:49	39.38
21:48	39.48
21:47	39.48
21:46	39.37
21:45	39.53
21:44	39.53
21:43	39.53
21:42	39.48
21:41	39.53
21:40	39.69
21:39	39.69
21:38	39.69
21:37	39.51
21:36	39.69
21:35	39.17
21:34	39.17
21:33	39.17
21:32	39.21
21:31	39.17
21:30	39.22
21:29	39.22
21:28	39.22
21:27	39.19
21:26	39.22
21:25	39.62
21:24	39.62
21:23	39.62
21:22	39.74
21:21	39.62
21:20	39.95
21:19	39.95
21:18	39.95
21:17	39.92
21:16	39.95
21:15	39.91
21:14	39.91
21:13	39.91
21:12	39.9
21:11	39.91
21:10	40.04
21:09	40.04
21:08	40.04
21:07	40.04
21:06	40.04
21:05	40
21:04	40
21:03	40
21:02	40.03
21:01	40
21:00	39.54
20:59	39.54
20:58	39.54
20:57	39.679
20:56	39.54
20:55	39.61
20:54	39.61
20:53	39.61
20:52	39.59
20:51	39.61
20:50	39.39
20:49	39.39
20:48	39.39
20:47	39.419
20:46	39.39
20:45	40.04
20:44	40.04
20:43	40.04

Uur	Slot
20:42	40.01
20:41	40.04
20:40	39.99
20:39	39.99
20:38	39.99
20:37	40
20:36	39.99
20:35	40.27
20:34	40.27
20:33	40.27
20:32	40.23
20:31	40.27
20:30	40.69
20:29	40.69
20:28	40.69
20:27	40.69
20:26	40.69
20:25	40.62
20:24	40.62
20:23	40.62
20:22	40.62
20:21	40.62
20:20	41
20:19	41
20:18	41
20:17	41
20:16	41
20:15	40.64
20:14	40.64
20:13	40.64
20:12	40.64
20:11	40.64
20:10	40.65
20:09	40.65
20:08	40.65
20:07	40.65
20:06	40.65
20:05	40.9
20:04	40.9
20:03	40.9
20:02	40.9
20:01	40.9
20:00	40.97
19:59	40.97
19:58	40.97
19:57	40.97
19:56	40.97
19:55	40.83
19:54	40.83
19:53	40.83
19:52	40.75
19:51	40.32
19:50	40.32
19:49	40.32
19:48	40.32
19:47	40.32
19:46	40.32
19:45	40.53
19:44	40.53
19:43	40.53
19:42	40.53
19:41	40.53
19:40	40.9
19:39	40.9
19:38	40.9
19:37	40.9
19:36	40.9
19:35	41.36
19:34	41.36
19:33	41.36
19:32	41.36
19:31	41.36
19:30	41.95
19:29	41.95
19:28	41.95
19:27	41.95
19:26	41.95
19:25	41.78
19:24	41.78

Uur	Slot
19:23	41.78
19:22	41.78
19:21	41.78
19:20	41.43
19:19	41.43
19:18	41.43
19:17	41.43
19:16	41.43
19:15	41.58
19:14	41.58
19:13	41.58
19:12	41.58
19:11	41.58
19:10	41.49
19:09	41.49
19:08	41.49
19:07	41.49
19:06	41.49
19:05	41.28
19:04	41.28
19:03	41.28
19:02	41.28
19:01	41.28
19:00	41.42
18:59	41.42
18:58	41.42
18:57	41.42
18:56	41.42
18:55	41.4
18:54	41.4
18:53	41.4
18:52	41.4
18:51	41.4
18:50	41.34
18:49	41.34
18:48	41.34
18:47	41.34
18:46	41.34
18:45	41.26
18:44	41.26
18:43	41.26
18:42	41.26
18:41	41.26
18:40	40.75
18:39	40.75
18:38	40.75
18:37	40.75
18:36	40.75
18:35	40.62
18:34	40.62
18:33	40.62
18:32	40.62
18:31	40.62
18:30	40.61
18:29	40.61
18:28	40.61
18:27	40.61
18:26	40.61
18:25	40.61
18:24	40.52
18:23	40.52
18:22	40.52
18:21	40.52
18:20	40.47
18:19	40.47
18:18	40.47
18:17	40.47
18:16	40.47
18:15	40.5
18:14	40.45
18:13	40.45
18:12	40.45
18:11	40.45
18:10	40.45
18:09	40.46
18:08	40.46
18:07	40.46
18:06	40.46
18:05	40.46

Uur	Slot
18:04	40.5
18:03	40.5
18:02	40.5
18:01	40.47
18:00	40.5
17:59	40.63
17:58	40.63
17:57	40.63
17:56	40.69
17:55	40.63
17:54	40.61
17:53	40.61
17:52	40.61
17:51	40.66
17:50	40.61
17:49	40.99
17:48	40.99
17:47	40.99
17:46	40.99
17:45	40.99
17:44	41.08
17:43	41.08
17:42	41.08
17:41	41.12
17:40	41.08
17:39	41.19
17:38	41.19
17:37	41.19
17:36	41.24
17:35	41.19
17:34	41.32
17:33	41.32
17:32	41.32
17:31	41.32
17:30	41.32
17:29	41.26
17:28	41.26
17:27	41.26
17:26	41.24
17:25	41.26
17:24	41.41
17:23	41.41
17:22	41.41
17:21	41.3
17:20	41.41
17:19	41.59
17:18	41.59
17:17	41.59
17:16	41.56
17:15	41.81
17:14	41.59
17:13	41.75
17:12	41.75
17:11	41.81
17:10	41.75
17:09	41.83
17:08	41.83
17:07	41.83
17:06	41.83
17:05	41.83
17:04	41.72
17:03	41.72
17:02	41.72
17:01	41.75
17:00	41.72
16:59	41.69
16:58	41.69
16:57	41.69
16:56	41.63
16:55	41.69
16:54	41.57
16:53	41.57
16:52	41.57
16:51	41.52
16:50	41.48
16:49	41.48
16:48	41.48
16:47	41.48
16:46	41.48

Uur	Slot
16:45	41.71
16:44	41.71
16:43	41.71
16:42	41.71
16:41	41.71
16:40	41.83
16:39	41.83
16:38	41.83
16:37	41.83
16:36	41.83
16:35	41.71
16:34	41.71
16:33	41.71
16:32	41.71
16:31	41.71
16:30	41.66
16:29	41.66
16:28	41.66
16:27	41.66
16:26	41.66
16:25	41.66
16:24	41.74
16:23	41.74
16:22	41.74
16:21	41.74
16:20	41.93
16:19	41.93
16:18	41.93
16:17	41.93
16:16	41.93
16:15	41.41
16:14	41.41
16:13	41.41
16:12	41.41
16:11	41.41
16:10	41.68
16:09	41.68
16:08	41.68
16:07	41.68
16:06	41.68
16:05	41.68
16:04	41.76
16:03	41.76
16:02	41.76
16:01	41.76
16:00	41.65
15:59	41.65
15:58	41.65
15:57	41.65
15:56	41.65
15:55	41.58
15:54	41.58
15:53	41.58
15:52	41.58
15:51	41.58
15:50	41.94
15:49	41.94
15:48	41.94
15:47	41.94
15:46	41.94
15:45	42.53
15:44	42.53
15:43	42.53
15:42	42.53
15:41	42.53
15:40	43.19
15:39	43.19
15:38	43.19
15:37	43.19
15:36	43.19
15:35	43.19
15:34	43.19
15:33	43.19
15:32	43.19
15:31	43.19
15:30	43.19

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Wolters k...	14,04	-2,23%
Exact	17,80	-2,31%
Ahold	8,30	-2,52%
Unilever	19,91	-2,57%

Fortis	34908024
ING	10806232
Aegon	10591417
Royal Dut...	9505913
KPN	6639678

Dalers:

Laagste omzet:

Aegon	5,33	-17,72%
Kardan	4,31	-15,32%
SNS Reaal	6,75	-14,45%
Kas Bank	12,00	-13,48%
Qurius	0,36	-12,20%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	322,33	-6,30%
AMX	444,80	-6,95%
BEL	2.598,24	-5,76%
BSE 20	11.801,70	-5,78%
CAC 40	3.850,84	-5,63%
DAX	5.481,76	-5,44%
Dow Jones	10.655,92	1,65%
FTSE	4.713,44	-3,22%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,33	-17,72%
Ahold	8,30	-2,52%
Akzo nobel	32,85	-6,14%
Arcelor ...	29,61	-10,89%
ASML	12,35	-2,79%
BAM groep	7,80	-7,14%
DSM	31,20	-5,64%
Elsevier	10,68	-2,60%
Fortis	5,41	-1,46%
Fugro	36,17	-6,95%
Heineken	26,95	-3,94%
ING	16,10	-10,56%
KPN	10,30	-3,26%
Philips	18,52	-5,87%
Randstad	17,77	-5,38%
Royal Dutch	19,81	-5,47%
SBM Offs...	13,50	-6,83%
TNT	17,96	-8,46%
TomTom	9,85	-7,95%
UNIBAIL ...	131,62	-5,21%
Unilever	19,91	-2,57%
USG People	9,24	-10,29%
Wolters klu	14,04	-2,23%

Aalberts	8,09	-6,26%
AMG	23,67	-12,01%
ASMI	13,13	-6,28%
Binck	4,95	-11,13%
Boskalis	27,74	-7,13%
Crucell	10,40	-8,29%
CSM	17,89	-2,88%
Draka	12,54	-9,26%
Eurocomm...	29,71	-3,79%
Imtech	11,63	-11,96%
Logicacmg	1,27	-4,51%
Nutreco	31,10	-4,60%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,35	-11,94%
Pharming	0,73	-7,59%
Smit Int...	57,92	-5,39%
SNS Reaal	6,75	-14,45%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,25	-5,47%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.313804 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking