KOERS: LOWES COMPANIES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2009010622.96
2009010522.96
2009010222.64
2009010121.52
2008123121.52
2008123021.52
2008122921.25
2008122621.13
2008122521.24
2008122421.24
2008122221.35
2008121922.54
2008121822.70
2008121722.98
2008121622.54
2008121521.94
2008120922.09
2008120822.86
2008120522.34
2008112820.66
2008112721.26
2008112621.26
2008112520.51
2008112419.46
2008112117.15
2008111918.04
2008111819.10
2008111718.99
2008111418.23
2008111319.73
2008111119.05
2008110719.66
2008110619.10
2008110520.51
2008110421.62
2008103121.70
2008102919.36
2008102819.63
2008102716.85
2008102417.20
2008102318.11
2008102218.36
2008102119.22
2008102019.75
2008101719.31
2008101618.35
DatumSlot
2008101518.14
2008101419.17
2008101320.00
2008101017.90
2008100918.25
2008100819.12
2008100719.53
2008100620.87
2008100321.52
2008100123.23
2008092923.05
2008092624.46
2008092523.88
2008092423.67
2008092323.62
2008092223.79
2008091925.53
2008091722.69
2008091624.40
2008091225.42
2008091025.23
2008090827.36
2008090425.77
2008082624.56
2008082224.86
2008082024.30
2008081824.54
2008081524.50
2008081423.81
2008080822.78
2008080720.94
2008080521.45
2008080420.44
2008080120.30
2008073120.32
2008072920.72
2008072321.20
2008072220.64
2008072119.75
2008071819.93
2008071720.10
2008071619.33
2008071518.28
2008071419.00
2008071118.90
DatumSlot
2008071019.42
2008070920.22
2008070820.82
2008070720.09
2008070320.22
2008070220.23
2008062522.13
2008062421.91
2008062321.78
2008062022.83
2008061923.57
2008061823.15
2008061624.05
2008061223.28
2008061122.85
2008061023.31
2008060923.23
2008060623.52
2008060524.62
2008060424.04
2008060323.97
2008053024.00
2008052924.39
2008052824.16
2008052723.51
2008052623.30
2008052323.30
2008052223.46
2008052123.38
2008052023.76
2008051924.25
2008051624.89
2008051324.39
2008050824.13
2008050724.93
2008031022.63
2008030622.63
2008030523.75
2008022923.97
2008022624.99
2008022524.50
2008022123.23
2008021923.14
2008021224.19
2008021124.27
DatumSlot
2008020823.61
2008020424.78
2008013126.43
2008013025.34
2008012925.79
2008012825.40
2008012524.71
2008012425.41
2008012326.04
2008011721.79
2008011520.77
2008011420.84
2008011120.31
2008011020.78
2008010920.66
2008010820.52
2008010721.11
2008010421.08
2008010321.76
2008010222.18
2008010122.62
2007123122.62
2007122822.66
2007122723.16
2007122623.19
2007122423.47
2007122123.35
2007122022.86
2007121922.83
2007121823.02
2007121722.74
2007121422.72
2007121223.43
2007121123.60
2007121025.04
2007120725.08
2007120624.99
2007120524.54
2007120424.28
2007120324.13
2007113024.41
2007112923.64
2007112823.47
2007112621.84
2007112322.27
DatumSlot
2007112122.11
2007112022.51
2007111923.12
2007111424.84
2007111325.05
2007111224.37
2007110923.92
2007110824.53
2007110724.38
2007110624.73
2007110525.13
2007110226.00
2007110126.15
2007103126.89
2007103026.99
2007102627.15
2007102526.97
2007102427.18
2007102326.72
2007102226.92
2007101926.13
2007101827.08
2007101727.38
2007101627.75
2007101528.16
2007101228.93
2007101128.97
2007101029.07
2007100929.01
2007100828.76
2007100529.29
2007100428.64
2007100328.93
2007100228.71
2007100128.70
2007092828.02
2007092728.30
2007092528.51
2007092430.55
2007092130.62
2007092031.07
2007091931.92

Stijgers: Hoogste omzet:
Arcelor M...21,3713,52%
ASMI7,559,25%
Qurius0,328,84%
Aalberts5,928,42%
Fortis1,097,81%
Fortis15856866
ING12589713
Aegon11711681
Royal Dut...11572494
Arcelor M...9201507
Dalers: Laagste omzet:
Ahold8,76-3,76%
SNS Reaal3,75-2,85%
TomTom5,87-2,65%
KPN10,57-2,58%
Ten Cate17,10-2,40%
Van Lanschot...583
Telegraaf1240
Fornix Bioscience...2618
Kas Bank3491
Spyker Cars...3801
AEX269,272,86%
AMX341,931,66%
BEL1.997,28-0,35%
BSE 2010.335,930,59%
CAC 403.396,221,08%
DAX5.026,310,85%
Dow Jones9.005,140,58%
FTSE4.638,921,29%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.649,681,33%
Nikkei9.080,840,42%
S&P934,400,75%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,417,51%
Ahold8,76-3,76%
Akzo nobel32,491,42%
Arcelor ...21,3713,52%
ASML13,652,48%
BAM groep7,387,00%
DSM20,22-0,61%
Elsevier9,192,11%
Fortis1,097,81%
Fugro23,003,88%
Heineken23,513,11%
ING8,157,45%
KPN10,57-2,58%
Philips15,100,50%
Randstad16,392,44%
Royal Dutch20,572,44%
SBM Offs...9,82-2,14%
TNT15,545,43%
TomTom5,87-2,65%
UNIBAIL ...116,674,73%
Unilever18,020,08%
USG People9,780,41%
Wereldhave22,390,97%
Wolters klu14,38-0,14%
Aalberts5,928,42%
AMG8,36-0,56%
Arcadis0,000,00%
ASMI7,559,25%
Binck5,702,89%
Boskalis18,132,40%
Crucell11,803,06%
CSM11,70-1,10%
Draka7,142,99%
Eurocomm...25,70-1,15%
Imtech12,910,94%
Logicacmg0,840,00%
Nutreco25,552,88%
OCE3,312,76%
OPG Group10,073,92%
Ordina3,442,99%
Pharming0,65-0,15%
Smit Int...39,121,33%
SNS Reaal3,75-2,85%
Ten Cate17,10-2,40%
Vastned ...0,000,00%
Vopak30,144,38%
Wavin2,402,88%
Wessanen4,993,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.691829 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile