LOWES COMPANIES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LOWES COMPANIES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	18.04
22:01	18.04
22:00	18.07
21:59	18.07
21:58	18.08
21:57	18.09
21:56	18.09
21:55	18.11
21:54	18.15
21:53	18.16
21:52	18.12
21:51	18.07
21:50	18.11
21:49	18.08
21:48	18.1
21:47	18.1
21:46	18.1
21:45	18.15
21:44	18.16
21:43	18.19
21:42	18.23
21:41	18.26
21:40	18.15
21:39	18.2
21:38	18.18
21:37	18.21
21:36	18.22
21:35	18.34
21:34	18.3
21:33	18.24
21:32	18.25
21:31	18.27
21:30	18.3
21:29	18.31
21:28	18.3
21:27	18.27
21:26	18.22
21:25	18.3
21:24	18.32
21:23	18.35
21:22	18.32
21:21	18.35
21:20	18.35
21:19	18.35
21:18	18.39
21:17	18.46
21:16	18.46
21:15	18.46
21:14	18.58
21:13	18.62
21:12	18.6201
21:11	18.61
21:10	18.58
21:09	18.65
21:08	18.57
21:07	18.53
21:06	18.52
21:05	18.6
21:04	18.58
21:03	18.53
21:02	18.55
21:01	18.56
21:00	18.68
20:59	18.65
20:58	18.58
20:57	18.55
20:56	18.54
20:55	18.56
20:54	18.65
20:53	18.588
20:52	18.64
20:51	18.6
20:50	18.5778
20:49	18.57
20:48	18.59
20:47	18.55
20:46	18.51
20:45	18.53
20:44	18.56
20:43	18.5

Uur	Slot
20:42	18.5
20:41	18.46
20:40	18.37
20:39	18.37
20:38	18.34
20:37	18.36
20:36	18.36
20:35	18.37
20:34	18.44
20:33	18.455
20:32	18.46
20:31	18.46
20:30	18.5
20:29	18.495
20:28	18.5
20:27	18.54
20:26	18.52
20:25	18.5
20:24	18.5
20:23	18.5
20:22	18.5
20:21	18.48
20:20	18.47
20:19	18.5
20:18	18.5
20:17	18.53
20:16	18.5
20:15	18.47
20:14	18.55
20:13	18.47
20:12	18.48
20:11	18.5
20:10	18.53
20:09	18.46
20:08	18.46
20:07	18.425
20:06	18.435
20:05	18.45
20:04	18.47
20:03	18.49
20:02	18.49
20:01	18.495
20:00	18.52
19:59	18.5
19:58	18.529
19:57	18.52
19:56	18.51
19:55	18.49
19:54	18.4599
19:53	18.4599
19:52	18.4599
19:51	18.4599
19:50	18.4599
19:49	18.4599
19:48	18.47
19:47	18.481
19:46	18.4599
19:45	18.43
19:44	18.41
19:43	18.41
19:42	18.39
19:41	18.33
19:40	18.35
19:39	18.34
19:38	18.3
19:37	18.28
19:36	18.29
19:35	18.37
19:34	18.34
19:33	18.4
19:32	18.44
19:31	18.45
19:30	18.43
19:29	18.47
19:28	18.48
19:27	18.4901
19:26	18.5
19:25	18.4925
19:24	18.5002

Uur	Slot
19:23	18.51
19:22	18.51
19:21	18.5
19:20	18.54
19:19	18.52
19:18	18.49
19:17	18.51
19:16	18.56
19:15	18.6
19:14	18.61
19:13	18.6
19:12	18.62
19:11	18.53
19:10	18.55
19:09	18.6
19:08	18.63
19:07	18.6103
19:06	18.66
19:05	18.7
19:04	18.7
19:03	18.69
19:02	18.68
19:01	18.6408
19:00	18.62
18:59	18.63
18:58	18.62
18:57	18.57
18:56	18.56
18:55	18.58
18:54	18.55
18:53	18.55
18:52	18.52
18:51	18.54
18:50	18.6
18:49	18.6101
18:48	18.64
18:47	18.64
18:46	18.64
18:45	18.63
18:44	18.64
18:43	18.68
18:42	18.68
18:41	18.69
18:40	18.6924
18:39	18.61
18:38	18.5505
18:37	18.56
18:36	18.59
18:35	18.63
18:34	18.55
18:33	18.56
18:32	18.6
18:31	18.56
18:30	18.58
18:29	18.5124
18:28	18.5
18:27	18.51
18:26	18.58
18:25	18.56
18:24	18.57
18:23	18.51
18:22	18.5613
18:21	18.6
18:20	18.61
18:19	18.58
18:18	18.59
18:17	18.593
18:16	18.6
18:15	18.68
18:14	18.68
18:13	18.65
18:12	18.59
18:11	18.61
18:10	18.66
18:09	18.7
18:08	18.7
18:07	18.73
18:06	18.705
18:05	18.7

Uur	Slot
18:04	18.62
18:03	18.63
18:02	18.65
18:01	18.66
18:00	18.66
17:59	18.67
17:58	18.7
17:57	18.74
17:56	18.78
17:55	18.77
17:54	18.77
17:53	18.71
17:52	18.74
17:51	18.73
17:50	18.76
17:49	18.75
17:48	18.75
17:47	18.69
17:46	18.69
17:45	18.77
17:44	18.74
17:43	18.65
17:42	18.71
17:41	18.69
17:40	18.67
17:39	18.64
17:38	18.68
17:37	18.67
17:36	18.67
17:35	18.76
17:34	18.75
17:33	18.85
17:32	18.85
17:31	18.81
17:30	18.76
17:29	18.75
17:28	18.76
17:27	18.84
17:26	18.76
17:25	18.85
17:24	18.88
17:23	18.89
17:22	18.88
17:21	18.96
17:20	18.98
17:19	18.99
17:18	18.9085
17:17	18.89
17:16	18.87
17:15	18.89
17:14	18.86
17:13	18.88
17:12	18.89
17:11	18.95
17:10	18.98
17:09	18.95
17:08	18.93
17:07	18.99
17:06	18.91
17:05	18.89
17:04	18.9
17:03	18.85
17:02	18.89
17:01	18.85
17:00	18.86
16:59	18.8
16:58	18.85
16:57	18.94
16:56	18.94
16:55	18.94
16:54	19
16:53	19.02
16:52	19.01
16:51	19.085
16:50	19.16
16:49	19.11
16:48	19.13
16:47	19.16
16:46	19.18

Uur	Slot
16:45	19.18
16:44	19.16
16:43	19.13
16:42	19.12
16:41	19.09
16:40	19.1
16:39	19.06
16:38	19.03
16:37	19.02
16:36	19.01
16:35	19.07
16:34	19.05
16:33	19.03
16:32	19.11
16:31	19.05
16:30	19.1
16:29	19.11
16:28	19.18
16:27	19.12
16:26	19.15
16:25	19.25
16:24	19.27
16:23	19.27
16:22	19.27
16:21	19.32
16:20	19.36
16:19	19.32
16:18	19.32
16:17	19.25
16:16	19.24
16:15	19.22
16:14	19.22
16:13	19.24
16:12	19.23
16:11	19.29
16:10	19.26
16:09	19.2696
16:08	19.2
16:07	19.14
16:06	19.18
16:05	19.16
16:04	19.17
16:03	19.19
16:02	19.11
16:01	19.1597
16:00	19.18
15:59	19.2
15:58	19.15
15:57	19.15
15:56	19.18
15:55	19.16
15:54	19.1
15:53	19.1
15:52	19.102
15:51	19.13
15:50	19.19
15:49	19.17
15:48	19.1725
15:47	19.16
15:46	19.25
15:45	19.25
15:44	19.23
15:43	19.23
15:42	19.21
15:41	19.31
15:40	19.35
15:39	19.4
15:38	19.44
15:37	19.33
15:36	19.1
15:35	19.07
15:34	19.13
15:33	19.13
15:32	19.2
15:31	18.98
15:30	18.93

Stijgers:

Hoogste omzet:

Ahold	8,46	5,69%
Wereldhav...	22,39	0,97%
Van Lansc...	42,00	0,00%
OCE	3,19	0,00%
Kas Bank	9,90	0,00%

Ahold	2280303
Wereldhav...	2272058
Aegon	1822273
Fortis	1579513
ING	1401360

Dalers:

Laagste omzet:

Telegraaf	9,49	-11,72%
Macintosh	6,50	-9,72%
AMG	7,70	-9,20%
TKH Group	8,55	-8,56%
Spyker Ca...	2,65	-7,67%

Van Lanschot...	2
Spyker Cars...	401
Gamma Holding...	501
Fornix Bioscience...	701
Exact	1095

AEX	231,22	-2,90%
AMX	304,87	-4,20%
BEL	1.882,52	-3,23%
BSE 20	8.372,67	-4,57%
CAC 40	2.990,76	-3,15%
DAX	4.237,65	-2,67%
Dow Jones	7.997,28	-5,07%
FTSE	3.927,90	-1,94%
HangSeng	12.298,56	-4,04%

Jakarta	1.154,32	-2,21%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.613,80	-3,11%
Taiwan	4.089,93	-4,53%
Thailand	1.613,80	-3,11%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,01	-6,20%
Ahold	8,46	5,69%
Akzo nobel	23,84	-4,22%
Arcelor ...	14,29	-5,05%
ASML	10,56	-3,83%
BAM groep	4,71	-4,07%
DSM	16,92	-3,29%
Elsevier	9,02	-2,16%
Fortis	0,58	-5,68%
Fugro	21,38	-2,86%
Heineken	22,07	-4,67%
ING	5,84	-7,01%
KPN	10,51	-0,12%
Philips	12,70	-2,94%
Randstad	13,31	-3,69%
Royal Dutch	18,68	-1,89%
SBM Offs...	10,77	-3,11%
TNT	14,72	-3,44%
TomTom	3,93	-4,73%
UNIBAIL ...	97,31	-2,91%
Unilever	18,24	-2,20%
USG People	7,69	-3,15%
Wereldhave	22,39	0,97%
Wolters klu	13,89	-1,98%

Aalberts	5,24	-4,55%
AMG	7,70	-9,20%
Arcadis	0,00	0,00%
ASMI	5,69	-3,07%
Binck	5,20	-5,63%
Boskalis	19,88	-4,79%
Crucell	9,72	-2,99%
CSM	9,70	-1,72%
Draka	6,30	-5,41%
Eurocomm...	23,15	-3,54%
Imtech	11,30	-3,58%
Logicacmg	0,75	-5,06%
Nutreco	22,71	-2,28%
OCE	3,19	0,00%
OPG Group	9,60	-2,04%
Ordina	3,37	-6,13%
Pharming	0,70	-2,78%
Smit Int...	47,50	-0,84%
SNS Reaal	3,80	-5,47%
Ten Cate	13,37	-1,18%
Vastned ...	0,00	0,00%
Vopak	23,30	-5,82%
Wavin	2,50	-6,72%
Wessanen	4,55	-1,73%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.691615 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking