KOERS: L S I LOGIC
Huidige koers 6,69
Vorige slotkoers 6,69
Openingskoers 6,60
% verschil 0,00%
Bied 6,70
Laat 6,69
Hoogste dagkoers 6,77
Laagste dagkoers 6,55
Omzet (stuks) 9784445
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek L S I LOGIC
INTRADAY
KOERSHISTORY
UurSlot
22:006.63
21:596.63
21:586.62
21:576.63
21:566.63
21:556.6191
21:546.6191
DatumSlot
08 05 20086.62
07 05 20086.67
10 03 20085.11
06 03 20085.11
05 03 20085.22
29 02 20085.04
26 02 20085.33
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek L S I LOGIC jaar grafiek L S I LOGIC
Stijgers: Hoogste omzet:
Nutreco50,134,20%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,412,29%
Super de ...4,312,13%
Royal Dut...3417787
ING3352885
Aegon2938716
Fortis2482933
KPN2379372
Dalers: Laagste omzet:
SNS Reaal7,28-4,08%
Antonov0,42-2,33%
Crucell11,56-2,20%
Grontmij22,58-1,61%
Hunter Do...40,34-1,05%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6183
AEX483,940,74%
AMX681,720,89%
BEL3.837,830,29%
BSE 2017.339,31-0,19%
CAC 404.988,090,55%
DAX7.039,230,51%
Dow Jones12.745,88-0,94%
FTSE6.223,600,30%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,790,31%
Akzo nobel51,460,31%
Arcelor ...62,001,86%
ASML18,86-0,58%
Corporat...7,580,80%
DSM35,520,42%
Elsevier12,560,48%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,531,60%
ING24,600,92%
KPN11,650,65%
Philips24,420,23%
Randstad27,430,22%
Royal Dutch26,191,49%
SBM Offs...25,381,68%
Tele Atlas29,03-0,24%
TNT25,42-0,82%
TomTom25,171,61%
UNIBAIL ...169,420,08%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,510,06%
Binck23,440,73%
Boskalis39,581,67%
Crucell11,56-2,20%
CSM24,680,98%
Draka18,150,33%
Eurocomm...50,431,78%
Fugro60,412,29%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,134,20%
OCE10,100,70%
Ordina10,951,30%
SNS Reaal7,28-4,08%
USG People14,330,07%
Vopak46,100,63%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.291163 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile