KOERS: L S I LOGIC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:046.09
22:036.1
22:026.1
22:016.1
22:006.1
21:596.11
21:586.11
21:576.11
21:566.12
21:556.12
21:546.12
21:536.12
21:526.12
21:516.13
21:506.13
21:496.13
21:486.13
21:476.13
21:466.13
21:456.13
21:446.13
21:436.13
21:426.13
21:416.13
21:406.14
21:396.14
21:386.14
21:376.14
21:366.14
21:356.13
21:346.13
21:336.13
21:326.13
21:316.13
21:306.13
21:296.13
21:286.13
21:276.13
21:266.12
21:256.12
21:246.12
21:236.12
21:226.12
21:216.12
21:206.16
21:196.16
21:186.16
21:176.16
21:166.16
21:156.16
21:146.16
21:136.16
21:126.16
21:116.16
21:106.16
21:096.16
21:086.16
21:076.16
21:066.16
21:056.15
21:046.15
21:036.15
21:026.15
21:016.15
21:006.15
20:596.15
20:586.15
20:576.15
20:566.13
20:556.13
20:546.13
20:536.13
20:526.13
20:516.13
20:506.13
20:496.13
20:486.13
20:476.13
20:466.13
UurSlot
20:456.14
20:446.14
20:436.14
20:426.14
20:416.14
20:406.125
20:396.125
20:386.125
20:376.125
20:366.135
20:356.135
20:346.135
20:336.135
20:326.135
20:316.14
20:306.14
20:296.14
20:286.14
20:276.14
20:266.15
20:256.15
20:246.15
20:236.15
20:226.15
20:216.14
20:206.14
20:196.14
20:186.14
20:176.14
20:166.14
20:156.16
20:146.16
20:136.16
20:126.16
20:116.16
20:106.16
20:096.16
20:086.16
20:076.16
20:066.16
20:056.19
20:046.19
20:036.19
20:026.19
20:016.19
20:006.2
19:596.2
19:586.2
19:576.2
19:566.2
19:556.2
19:546.2
19:536.2
19:526.2
19:516.2
19:506.2
19:496.2
19:486.2
19:476.2
19:466.19
19:456.19
19:446.19
19:436.19
19:426.19
19:416.19
19:406.21
19:396.21
19:386.21
19:376.21
19:366.21
19:356.2
19:346.2
19:336.2
19:326.2
19:316.2
19:306.2
19:296.2
19:286.2
19:276.2
UurSlot
19:266.2
19:256.25
19:246.25
19:236.25
19:226.25
19:216.25
19:206.24
19:196.24
19:186.24
19:176.24
19:166.24
19:156.27
19:146.27
19:136.27
19:126.27
19:116.27
19:106.26
19:096.26
19:086.26
19:076.26
19:066.26
19:056.27
19:046.27
19:036.27
19:026.27
19:016.27
19:006.27
18:596.27
18:586.27
18:576.27
18:566.27
18:556.27
18:546.27
18:536.27
18:526.27
18:516.27
18:506.29
18:496.29
18:486.29
18:476.29
18:466.29
18:456.3127
18:446.3127
18:436.3127
18:426.3127
18:416.3127
18:406.31
18:396.31
18:386.31
18:376.31
18:366.31
18:356.3
18:346.3
18:336.3
18:326.3
18:316.3
18:306.3
18:296.3
18:286.3
18:276.3
18:266.3
18:256.32
18:246.32
18:236.32
18:226.32
18:216.32
18:206.33
18:196.33
18:186.33
18:176.33
18:166.33
18:156.33
18:146.33
18:136.33
18:126.33
18:116.33
18:106.33
18:096.33
18:086.33
UurSlot
18:076.33
18:066.33
18:056.34
18:046.34
18:036.34
18:026.34
18:016.34
18:006.35
17:596.35
17:586.35
17:576.35
17:566.35
17:556.355
17:546.355
17:536.355
17:526.355
17:516.355
17:506.34
17:496.34
17:486.34
17:476.33
17:466.33
17:456.33
17:446.33
17:436.33
17:426.33
17:416.33
17:406.34
17:396.34
17:386.34
17:376.34
17:366.34
17:356.31
17:346.31
17:336.31
17:326.31
17:316.31
17:306.29
17:296.29
17:286.29
17:276.29
17:266.29
17:256.27
17:246.27
17:236.27
17:226.27
17:216.27
17:206.29
17:196.29
17:186.29
17:176.29
17:166.29
17:156.33
17:146.33
17:136.33
17:126.33
17:116.33
17:106.33
17:096.33
17:086.33
17:076.33
17:066.33
17:056.33
17:046.31
17:036.31
17:026.31
17:016.31
17:006.31
16:596.32
16:586.32
16:576.32
16:566.32
16:556.32
16:546.29
16:536.29
16:526.29
16:516.29
16:506.29
16:496.29
UurSlot
16:486.29
16:476.29
16:466.29
16:456.29
16:446.27
16:436.27
16:426.27
16:416.27
16:406.27
16:396.27
16:386.27
16:376.27
16:366.27
16:356.27
16:346.27
16:336.32
16:326.32
16:316.32
16:306.32
16:296.33
16:286.33
16:276.33
16:266.33
16:256.33
16:246.33
16:236.33
16:226.33
16:216.33
16:206.33
16:196.333
16:186.333
16:176.333
16:166.333
16:156.333
16:146.312
16:136.312
16:126.312
16:116.312
16:106.312
16:096.29
16:086.29
16:076.29
16:066.29
16:056.29
16:046.3
16:036.3
16:026.3
16:016.3
16:006.3
15:596.29
15:586.29
15:576.29
15:566.29
15:556.29
15:546.32
15:536.32
15:526.32
15:516.32
15:506.32
15:496.35
15:486.35
15:476.35
15:466.35
15:456.39
15:446.39
15:436.39
15:426.39
15:416.39
15:406.39
15:396.39
15:386.355
15:376.355
15:366.355
15:356.355
15:346.355
15:336.3875
15:326.3875
15:316.3875
15:306.3875
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.364248 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile