LIMITED BRANDS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LIMITED BRANDS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	7.58
20081118	8.33
20081117	8.85
20081114	9.01
20081113	9.59
20081111	9.38
20081107	10.31
20081106	10.41
20081105	11.51
20081104	12.20
20081031	11.98
20081029	12.02
20081028	12.41
20081027	10.18
20081024	10.51
20081023	10.89
20081022	11.76
20081021	12.16
20081020	12.64
20081017	12.41
20081016	12.85
20081015	12.29
20081014	12.92
20081013	13.05
20081010	12.76
20081009	12.94
20081008	14.11
20081007	14.77
20081006	15.97
20081003	15.88
20081001	17.32
20080929	17.26
20080926	18.78
20080925	18.67
20080924	18.24
20080923	18.28
20080922	18.44
20080919	19.45
20080917	18.87
20080916	20.35
20080912	20.71

Datum	Slot
20080910	21.06
20080908	21.67
20080904	20.70
20080826	20.35
20080822	20.87
20080820	17.97
20080818	18.41
20080815	18.70
20080814	18.56
20080808	18.53
20080807	17.10
20080805	16.80
20080804	15.97
20080801	16.11
20080731	16.49
20080729	16.71
20080723	17.39
20080722	16.90
20080721	16.18
20080718	16.38
20080717	16.39
20080716	15.81
20080715	14.91
20080714	15.15
20080711	14.99
20080710	15.37
20080709	16.16
20080708	16.95
20080707	16.83
20080703	16.90
20080702	16.70
20080625	17.56
20080624	17.47
20080623	18.02
20080620	18.21
20080619	18.97
20080618	18.58
20080616	19.04
20080612	17.72
20080611	17.15

Datum	Slot
20080610	17.71
20080609	17.81
20080606	17.76
20080605	18.86
20080604	18.93
20080603	19.12
20080530	19.38
20080529	19.39
20080528	19.40
20080527	19.00
20080526	18.61
20080523	18.61
20080522	18.85
20080521	18.31
20080520	18.71
20080519	19.36
20080516	19.20
20080513	18.97
20080508	17.93
20080507	17.62
20080310	14.82
20080306	14.82
20080305	15.36
20080229	15.25
20080226	18.00
20080225	18.05
20080221	17.19
20080219	17.32
20080212	18.00
20080211	18.21
20080208	18.08
20080204	18.32
20080131	19.07
20080130	18.11
20080129	18.31
20080128	17.90
20080125	17.07
20080124	17.51
20080123	17.75
20080117	15.81

Datum	Slot
20080115	15.23
20080114	15.41
20080111	15.05
20080110	16.01
20080109	15.69
20080108	15.73
20080107	16.09
20080104	16.51
20080103	17.27
20080102	18.17
20080101	18.93
20071231	18.93
20071228	18.85
20071227	18.55
20071226	18.58
20071224	19.04
20071221	18.36
20071220	18.14
20071219	18.48
20071218	18.89
20071217	18.90
20071214	18.69
20071212	19.98
20071211	19.93
20071210	20.50
20071207	20.81
20071206	20.32
20071205	19.90
20071204	20.13
20071203	19.94
20071130	20.08
20071129	19.32
20071128	19.24
20071126	17.84
20071123	18.79
20071121	17.95
20071120	17.53
20071119	17.54
20071114	19.08
20071113	19.95

Datum	Slot
20071112	18.98
20071109	18.66
20071108	19.70
20071107	21.44
20071106	21.85
20071105	21.45
20071102	21.42
20071101	21.42
20071031	22.01
20071030	22.02
20071026	21.73
20071025	21.58
20071024	21.60
20071023	21.76
20071022	21.67
20071019	21.39
20071018	21.95
20071017	21.85
20071016	21.82
20071015	22.24
20071012	22.09
20071011	21.96
20071010	21.58
20071009	21.49
20071008	22.27
20071005	22.63
20071004	22.37
20071003	22.66
20071002	22.77
20071001	22.96
20070928	22.89
20070927	22.89
20070925	22.85
20070924	23.04
20070921	23.10
20070920	22.33
20070919	23.47

Stijgers:

Hoogste omzet:

Ahold	8,47	5,88%
Wereldhav...	22,39	0,97%
Kas Bank	9,90	0,00%
Van Lansc...	42,00	0,00%
OCE	3,19	0,00%

Wereldhav...	2272058
Ahold	2153841
Aegon	1743648
Fortis	1542983
ING	1355925

Dalers:

Laagste omzet:

Telegraaf	9,49	-11,72%
Kardan	2,07	-10,39%
Macintosh	6,50	-9,72%
AMG	7,72	-8,96%
Spyker Ca...	2,65	-7,67%

Van Lanschot...	2
Spyker Cars...	401
Gamma Holding...	501
Fornix Bioscience...	701
Exact	773

AEX	231,11	-2,94%
AMX	304,87	-4,20%
BEL	1.881,96	-3,26%
BSE 20	8.406,89	-4,18%
CAC 40	2.987,82	-3,24%
DAX	4.243,32	-2,54%
Dow Jones	7.997,28	-5,07%
FTSE	3.925,67	-2,00%
HangSeng	12.298,56	-4,04%

Jakarta	1.153,84	-2,25%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.619,98	-2,74%
Taiwan	4.089,93	-4,53%
Thailand	1.619,98	-2,74%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,99	-6,76%
Ahold	8,47	5,88%
Akzo nobel	23,78	-4,44%
Arcelor ...	14,33	-4,78%
ASML	10,57	-3,73%
BAM groep	4,70	-4,28%
DSM	16,89	-3,43%
Elsevier	9,03	-2,06%
Fortis	0,58	-5,84%
Fugro	21,40	-2,77%
Heineken	22,10	-4,54%
ING	5,87	-6,53%
KPN	10,50	-0,18%
Philips	12,72	-2,75%
Randstad	13,27	-3,98%
Royal Dutch	18,65	-2,07%
SBM Offs...	10,70	-3,69%
TNT	14,73	-3,38%
TomTom	3,86	-6,31%
UNIBAIL ...	97,31	-2,91%
Unilever	18,29	-1,96%
USG People	7,70	-3,02%
Wereldhave	22,39	0,97%
Wolters klu	13,89	-2,01%

Aalberts	5,23	-4,74%
AMG	7,72	-8,96%
Arcadis	0,00	0,00%
ASMI	5,69	-3,07%
Binck	5,17	-6,17%
Boskalis	19,89	-4,74%
Crucell	9,76	-2,59%
CSM	9,66	-2,13%
Draka	6,27	-5,86%
Eurocomm...	23,16	-3,50%
Imtech	11,24	-4,10%
Logicacmg	0,75	-5,06%
Nutreco	22,69	-2,37%
OCE	3,19	0,00%
OPG Group	9,62	-1,84%
Ordina	3,40	-5,29%
Pharming	0,70	-2,78%
Smit Int...	47,50	-0,84%
SNS Reaal	3,80	-5,47%
Ten Cate	13,37	-1,18%
Vastned ...	0,00	0,00%
Vopak	23,33	-5,70%
Wavin	2,50	-6,72%
Wessanen	4,57	-1,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.963754 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking