LIMITED BRANDS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LIMITED BRANDS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	10.97
22:03	10.96
22:02	10.96
22:01	10.96
22:00	10.96
21:59	10.98
21:58	10.99
21:57	10.97
21:56	10.95
21:55	10.95
21:54	10.95
21:53	10.96
21:52	10.92
21:51	10.93
21:50	10.94
21:49	10.94
21:48	10.94
21:47	10.91
21:46	10.91
21:45	10.91
21:44	10.9
21:43	10.9
21:42	10.93
21:41	10.94
21:40	10.94
21:39	10.885
21:38	10.92
21:37	10.88
21:36	10.9175
21:35	10.91
21:34	10.91
21:33	10.94
21:32	10.93
21:31	10.95
21:30	10.95
21:29	10.95
21:28	10.96
21:27	10.94
21:26	10.97
21:25	10.94
21:24	10.94
21:23	10.935
21:22	10.93
21:21	10.91
21:20	10.92
21:19	10.93
21:18	10.94
21:17	10.98
21:16	10.98
21:15	10.985
21:14	10.98
21:13	10.98
21:12	10.96
21:11	10.97
21:10	10.99
21:09	10.99
21:08	10.97
21:07	11.0285
21:06	11.02
21:05	11.05
21:04	11.07
21:03	11.07
21:02	11.06
21:01	11.075
21:00	11.06
20:59	11.05
20:58	11.06
20:57	11.07
20:56	11.08
20:55	11.08
20:54	11.08
20:53	11.08
20:52	11.08
20:51	11.08
20:50	11.06
20:49	11.08
20:48	11.07
20:47	11.05
20:46	11.06

Uur	Slot
20:45	11.09
20:44	11.06
20:43	11.07
20:42	11.06
20:41	11.055
20:40	11.06
20:39	11.05
20:38	11.05
20:37	11.05
20:36	11.07
20:35	11.06
20:34	11.09
20:33	11.09
20:32	11.09
20:31	11.09
20:30	11.08
20:29	11.07
20:28	11.08
20:27	11.05
20:26	11.07
20:25	11.07
20:24	11.1
20:23	11.09
20:22	11.11
20:21	11.11
20:20	11.11
20:19	11.12
20:18	11.12
20:17	11.1
20:16	11.1
20:15	11.09
20:14	11.13
20:13	11.14
20:12	11.155
20:11	11.1
20:10	11.1
20:09	11.07
20:08	11.07
20:07	11.06
20:06	11.05
20:05	11.05
20:04	11.05
20:03	11.06
20:02	11.05
20:01	11.05
20:00	11.05
19:59	11.09
19:58	11.09
19:57	11.08
19:56	11.06
19:55	11.05
19:54	11.05
19:53	11.05
19:52	11.05
19:51	11.04
19:50	11.05
19:49	11.04
19:48	11.05
19:47	11.05
19:46	11.05
19:45	11.05
19:44	11.05
19:43	11.05
19:42	11.05
19:41	11.05
19:40	11.05
19:39	11.05
19:38	11.05
19:37	11.05
19:36	11.05
19:35	11.05
19:34	11.05
19:33	11.02
19:32	11.04
19:31	11.05
19:30	11.05
19:29	11.05
19:28	11.05
19:27	11.05

Uur	Slot
19:26	11.05
19:25	11.055
19:24	11.05
19:23	11.04
19:22	11.02
19:21	10.99
19:20	11
19:19	11
19:18	10.99
19:17	11.0025
19:16	11.02
19:15	11.04
19:14	11.04
19:13	11.05
19:12	11.05
19:11	11.04
19:10	11.04
19:09	11.04
19:08	11.04
19:07	11.03
19:06	11.03
19:05	11.04
19:04	11.04
19:03	11.05
19:02	11.05
19:01	11.04
19:00	11.04
18:59	11.04
18:58	11.04
18:57	11.05
18:56	11.045
18:55	11.045
18:54	11.04
18:53	11.05
18:52	11.04
18:51	11.04
18:50	11.05
18:49	11.05
18:48	11.05
18:47	11.0299
18:46	11.04
18:45	11.05
18:44	11.06
18:43	11.0675
18:42	11.06
18:41	11.08
18:40	11.1
18:39	11.1
18:38	11.11
18:37	11.115
18:36	11.12
18:35	11.105
18:34	11.1
18:33	11.08
18:32	11.08
18:31	11.0898
18:30	11.08
18:29	11.09
18:28	11.09
18:27	11.09
18:26	11.1
18:25	11.12
18:24	11.119
18:23	11.1198
18:22	11.12
18:21	11.115
18:20	11.095
18:19	11.08
18:18	11.09
18:17	11.1
18:16	11.12
18:15	11.12
18:14	11.12
18:13	11.13
18:12	11.12
18:11	11.12
18:10	11.12
18:09	11.1
18:08	11.1

Uur	Slot
18:07	11.08
18:06	11.07
18:05	11.06
18:04	11.055
18:03	11.06
18:02	11.065
18:01	11.06
18:00	11.06
17:59	11.07
17:58	11.05
17:57	11.04
17:56	11.04
17:55	11.04
17:54	11.06
17:53	11.06
17:52	11.03
17:51	11.03
17:50	11.02
17:49	11.03
17:48	11.03
17:47	11.03
17:46	11.02
17:45	11.03
17:44	11
17:43	11
17:42	11.01
17:41	11
17:40	10.97
17:39	10.97
17:38	10.96
17:37	10.96
17:36	10.96
17:35	10.96
17:34	10.97
17:33	10.95
17:32	10.92
17:31	10.93
17:30	10.91
17:29	10.91
17:28	10.9
17:27	10.9
17:26	10.89
17:25	10.9
17:24	10.91
17:23	10.91
17:22	10.91
17:21	10.915
17:20	10.9
17:19	10.9099
17:18	10.9
17:17	10.91
17:16	10.89
17:15	10.878
17:14	10.88
17:13	10.85
17:12	10.85
17:11	10.84
17:10	10.84
17:09	10.82
17:08	10.83
17:07	10.81
17:06	10.8
17:05	10.85
17:04	10.86
17:03	10.88
17:02	10.86
17:01	10.84
17:00	10.83
16:59	10.83
16:58	10.82
16:57	10.86
16:56	10.86
16:55	10.85
16:54	10.86
16:53	10.89
16:52	10.88
16:51	10.88
16:50	10.88
16:49	10.89

Uur	Slot
16:48	10.91
16:47	10.91
16:46	10.92
16:45	10.91
16:44	10.91
16:43	10.92
16:42	10.93
16:41	10.94
16:40	10.96
16:39	10.94
16:38	10.93
16:37	10.93
16:36	10.92
16:35	10.895
16:34	10.91
16:33	10.92
16:32	10.95
16:31	10.94
16:30	10.92
16:29	10.9
16:28	10.9
16:27	10.89
16:26	10.87
16:25	10.915
16:24	10.93
16:23	10.95
16:22	10.94
16:21	10.91
16:20	10.92
16:19	10.94
16:18	10.94
16:17	10.95
16:16	10.95
16:15	10.96
16:14	10.945
16:13	10.98
16:12	10.99
16:11	11
16:10	11.01
16:09	11.03
16:08	11.09
16:07	11.06
16:06	11.07
16:05	11.11
16:04	11.09
16:03	11.12
16:02	11.14
16:01	11.14
16:00	11.15
15:59	11.15
15:58	11.14
15:57	11.11
15:56	11.12
15:55	11.12
15:54	11.11
15:53	11.1
15:52	11.13
15:51	11.13
15:50	11.11
15:49	11.08
15:48	11.09
15:47	11.08
15:46	11.05
15:45	11.05
15:44	11.03
15:43	11.04
15:42	10.95
15:41	11
15:40	11.02
15:39	10.97
15:38	10.95
15:37	11
15:36	11
15:35	11
15:34	10.99
15:33	11.01
15:32	11.01
15:31	11.04
15:30	11.11

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.301644 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking