KOERS: LOEWS
DatumSlot
20080904
20080826
20080822
20080820
20080818
20080815
20080814
20080808
20080807
20080805
20080804
20080801
20080731
20080729
20080723
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
20080708
20080707
2008070349.49
2008070249.49
2008062549.49
2008062449.49
DatumSlot
2008062349.49
2008062049.49
2008061950.15
2008061850.12
2008061650.72
2008061249.37
2008061148.95
2008061048.50
2008060949.74
2008060649.95
2008060550.64
2008060450.54
2008060349.50
2008053049.57
2008052949.24
2008052848.40
2008052747.29
2008052647.09
2008052347.09
2008052247.75
2008052147.69
2008052048.59
2008051949.10
2008051649.41
2008051349.05
2008050844.10
2008050744.06
2008031041.20
2008030641.20
2008030541.88
2008022941.84
DatumSlot
2008022644.37
2008022543.68
2008022142.81
2008021943.10
2008021242.59
2008021141.00
2008020844.73
2008020447.61
2008013146.51
2008013045.90
2008012946.83
2008012846.06
2008012544.75
2008012445.72
2008012344.80
2008011745.40
2008011547.53
2008011449.01
2008011147.88
2008011048.92
2008010948.03
2008010847.82
2008010749.51
2008010448.49
2008010350.00
2008010250.62
2008010150.34
2007123150.34
2007122849.35
2007122748.73
2007122649.95
DatumSlot
2007122450.24
2007122149.49
2007122047.82
2007121947.58
2007121847.90
2007121747.94
2007121446.80
2007121248.07
2007121147.49
2007121049.14
2007120748.54
2007120648.61
2007120547.71
2007120447.55
2007120347.00
2007113047.79
2007112946.56
2007112845.96
2007112644.27
2007112345.31
2007112144.39
2007112045.33
2007111944.45
2007111445.38
2007111345.67
2007111244.39
2007110945.90
2007110846.55
2007110746.58
2007110647.55
2007110547.23
DatumSlot
2007110247.61
2007110148.08
2007103149.09
2007103047.97
2007102650.03
2007102549.80
2007102450.30
2007102350.05
2007102249.76
2007101948.84
2007101849.85
2007101749.60
2007101649.35
2007101549.46
2007101250.12
2007101150.05
2007101049.54
2007100949.61
2007100849.15
2007100549.67
2007100449.59
2007100349.21
2007100249.13
2007100149.15
2007092848.35
2007092748.25
2007092547.44
2007092447.64
2007092147.62
2007092046.84
2007091947.34

Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.947789 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile