LOEWS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LOEWS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
20:50	0
20:49	0
20:48	0
20:47	0
20:46	0
20:45	0
20:44	0
20:43	0
20:42	0
20:41	0
20:40	0
20:39	0
20:38	0
20:37	0
20:36	0
20:35	0
20:34	0
20:33	0
20:32	0
20:31	0
20:30	0
20:29	0
20:28	0
20:27	0
20:26	0
20:25	0
20:24	0
20:23	0
20:22	0
20:21	0
20:20	0
20:19	0
20:18	0
20:17	0
20:16	0
20:15	0
20:14	0
20:13	0
20:12	0
20:11	0
20:10	0
20:09	0
20:08	0
20:07	0
20:06	0
20:05	0
20:04	0
20:03	0
20:02	0
20:01	0
20:00	0
19:59	0
19:58	0
19:57	0
19:56	0
19:55	0
19:54	0
19:53	0
19:52	0
19:51	0
19:50	0
19:49	0
19:48	0
19:47	0
19:46	0

Uur	Slot
19:45	0
19:44	0
19:43	0
19:42	0
19:41	0
19:40	0
19:39	0
19:38	0
19:37	0
19:36	0
19:35	0
19:34	0
19:33	0
19:32	0
19:31	0
19:30	0
19:29	0
19:28	0
19:27	0
19:26	0
19:25	0
19:24	0
19:23	0
19:22	0
19:21	0
19:20	0
19:19	0
19:18	0
19:17	0
19:16	0
19:15	0
19:14	0
19:13	0
19:12	0
19:11	0
19:10	0
19:09	0
19:08	0
19:07	0
19:06	0
19:05	0
19:04	0
19:03	0
19:02	0
19:01	0
19:00	0
18:59	0
18:58	0
18:57	0
18:56	0
18:55	0
18:54	0
18:53	0
18:52	0
18:51	0
18:50	0
18:49	0
18:48	0
18:47	0
18:46	0
18:45	0
18:44	0
18:43	0
18:42	0

Uur	Slot
18:41	0
18:40	0
18:39	0
18:38	0
18:37	0
18:36	0
18:35	0
18:34	0
18:33	0
18:32	0
18:31	0
18:30	0
18:29	0
18:28	0
18:27	0
18:26	0
18:25	0
18:24	0
18:23	0
18:22	0
18:21	0
18:20	0
18:19	0
18:18	0
18:17	0
18:16	0
18:15	0
18:14	0
18:13	0
18:12	0
18:11	0
18:10	0
18:09	0
18:08	0
18:07	0
18:06	0
18:05	0
18:04	0
18:03	0
18:02	0
18:01	0
18:00	0
17:59	0
17:58	0
17:57	0
17:56	0
17:55	0
17:54	0
17:53	0
17:52	0
17:51	0
17:50	0
17:49	0
17:48	0
17:47	0
17:46	0
17:45	0
17:44	0
17:43	0
17:42	0
17:41	0
17:40	0
17:39	0
17:38	0

Uur	Slot
17:37	0
17:36	0
17:35	0
17:34	0
17:33	0
17:32	0
17:31	0
17:30	0
17:29	0
17:28	0
17:27	0
17:26	0
17:25	0
17:24	0
17:23	0
17:22	0
17:21	0
17:20	0
17:19	0
17:18	0
17:17	0
17:16	0
17:15	0
17:14	0
17:13	0
17:12	0
17:11	0
17:10	0
17:09	0
17:08	0
17:07	0
17:06	0
17:05	0
17:04	0
17:03	0
17:02	0
17:01	0
17:00	0
16:59	0
16:58	0
16:57	0
16:56	0
16:55	0
16:54	0
16:53	0
16:52	0
16:51	0
16:50	0
16:49	0
16:48	0
16:47	0
16:46	0
16:45	0
16:44	0
16:43	0
16:42	0
16:41	0
16:40	0
16:39	0
16:38	0
16:37	0
16:36	0
16:35	0
16:34	0

Uur	Slot
16:33	0
16:32	0
16:31	0
16:30	0
16:29	0
16:28	0
16:27	0
16:26	0
16:25	0
16:24	0
16:23	0
16:22	0
16:21	0
16:20	0
16:19	0
16:18	0
16:17	0
16:16	0
16:15	0
16:14	0
16:13	0
16:12	0
16:11	0
16:10	0
16:09	0
16:08	0
16:07	0
16:06	0
16:05	0
16:04	0
16:03	0
16:02	0
16:01	0
16:00	0
15:59	0
15:58	0
15:57	0
15:56	0
15:55	0
15:54	0
15:53	0
15:52	0
15:51	0
15:50	0
15:49	0
15:48	0
15:47	0
15:46	0
15:45	0
15:44	0
15:43	0
15:42	0
15:41	0
15:40	0
15:39	0
15:38	0
15:37	0
15:36	0
15:35	0
15:34	0
15:33	0
15:32	0
15:31	0
15:30	0

Stijgers:

Hoogste omzet:

Fornix Bi...	6,50	2,85%
Nutreco	28,00	0,47%
Antonov	0,22	0,00%
Exact	16,81	-0,65%
Fortis	5,41	-1,46%

Fortis	34908024
Royal Dut...	28725116
ING	28157890
Aegon	23171318
KPN	21215840

Dalers:

Laagste omzet:

ASMI	7,92	-15,47%
AMG	16,51	-14,23%
Aegon	3,69	-13,01%
USG People	7,68	-12,73%
Arcelor M...	22,00	-11,86%

Gamma Holding...	1532
Van Lanschot...	2976
Telegraaf	8380
Macintosh	10347
Spyker Cars...	11946

AEX	258,46	-8,34%
AMX	377,64	-5,68%
BEL	2.089,22	-6,77%
BSE 20	10.527,85	-7,07%
CAC 40	3.105,70	-9,79%
DAX	4.538,66	-7,13%
Dow Jones	8.451,19	-1,49%
FTSE	4.087,88	-5,24%
HangSeng	14.796,87	-7,19%

Jakarta	1.451,67	0,00%
KLSE	934,01	-3,60%
Nasdaq	1.649,51	0,27%
Nikkei	8.276,43	-9,62%
S&P	899,22	-1,18%
Shanghai	2.000,57	-3,57%
Straits T	1.948,33	-7,34%
Taiwan	5.130,71	-1,45%
Thailand	1.948,33	-7,34%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,69	-13,01%
Ahold	6,71	-8,58%
Akzo nobel	27,39	-6,36%
Arcelor ...	22,00	-11,86%
ASML	11,02	-2,99%
BAM groep	6,46	-6,92%
DSM	26,77	-4,08%
Elsevier	8,12	-5,32%
Fortis	5,41	-1,46%
Fugro	23,99	-10,82%
Heineken	24,09	-4,00%
ING	11,11	-6,95%
KPN	8,20	-10,58%
Philips	15,81	-5,47%
Randstad	14,13	-5,77%
Royal Dutch	16,95	-6,90%
SBM Offs...	9,95	-5,28%
TNT	16,58	-3,72%
TomTom	7,39	-7,63%
UNIBAIL ...	112,01	-8,68%
Unilever	16,74	-6,46%
USG People	7,68	-12,73%
Wolters klu	12,60	-1,79%

Aalberts	7,10	-6,82%
AMG	16,51	-14,23%
ASMI	7,92	-15,47%
Binck	4,41	-3,92%
Boskalis	25,47	-5,07%
Crucell	7,89	-9,62%
CSM	14,58	-8,13%
Draka	10,57	-4,60%
Eurocomm...	26,00	-7,24%
Imtech	9,85	-5,29%
Logicacmg	1,07	-1,83%
Nutreco	28,00	0,47%
OCE	4,13	-8,22%
OPG Group	8,31	-11,50%
Ordina	3,84	-4,00%
Pharming	0,59	-7,81%
Smit Int...	53,63	-3,70%
SNS Reaal	5,21	-7,95%
Ten Cate	21,22	-1,76%
Vastned ...	0,00	0,00%
Vopak	26,91	-2,18%
Wavin	3,09	-7,76%
Wessanen	5,39	-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.38499 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking