SOUTHWEST AIRLINES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SOUTHWEST AIRLINES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	8.68
20090102	8.97
20090101	8.62
20081231	8.62
20081230	8.38
20081229	8.05
20081226	8.08
20081225	8.10
20081224	8.10
20081222	7.87
20081219	8.19
20081218	8.17
20081217	8.27
20081216	8.00
20081215	7.60
20081209	8.27
20081208	8.91
20081205	8.83
20081128	8.65
20081127	8.43
20081126	8.43
20081125	8.50
20081124	8.32
20081121	7.96
20081119	8.67
20081118	9.82
20081117	9.90
20081114	10.16
20081113	10.48
20081111	10.86
20081107	11.29
20081106	11.09
20081105	11.72
20081104	12.05
20081031	11.78
20081029	10.84
20081028	11.12
20081027	10.66
20081024	10.97
20081023	11.86
20081022	12.00
20081021	12.68
20081020	12.90
20081017	12.19
20081016	12.49

Datum	Slot
20081015	11.56
20081014	12.32
20081013	12.51
20081010	11.88
20081009	11.75
20081008	11.59
20081007	12.21
20081006	12.86
20081003	13.44
20081001	14.20
20080929	14.17
20080926	14.57
20080925	14.96
20080924	14.74
20080923	15.23
20080922	14.76
20080919	15.68
20080917	15.61
20080916	16.41
20080912	16.19
20080910	15.91
20080908	15.81
20080904	15.61
20080826	14.77
20080822	15.25
20080820	14.79
20080818	15.22
20080815	15.64
20080814	14.85
20080808	15.80
20080807	15.16
20080805	16.47
20080804	16.08
20080801	15.81
20080731	15.59
20080729	15.76
20080723	15.88
20080722	15.69
20080721	14.80
20080718	15.15
20080717	14.99
20080716	14.62
20080715	13.75
20080714	13.62

Datum	Slot
20080711	13.20
20080710	13.41
20080709	13.45
20080708	13.95
20080707	13.15
20080703	13.05
20080702	12.85
20080625	14.08
20080624	13.87
20080623	13.89
20080620	14.11
20080619	14.80
20080618	14.14
20080616	14.00
20080612	13.54
20080611	13.50
20080610	13.91
20080609	14.19
20080606	13.68
20080605	14.21
20080604	13.59
20080603	13.52
20080530	13.06
20080529	13.18
20080528	12.75
20080527	12.62
20080526	12.26
20080523	12.26
20080522	12.51
20080521	12.43
20080520	13.00
20080519	13.22
20080516	13.39
20080513	13.12
20080508	13.23
20080507	12.99
20080310	12.50
20080306	12.50
20080305	12.99
20080229	12.26
20080226	12.95
20080225	12.97
20080221	12.63
20080219	12.48

Datum	Slot
20080212	12.76
20080211	12.81
20080208	12.80
20080204	11.91
20080131	11.72
20080130	11.88
20080129	12.10
20080128	12.17
20080125	12.01
20080124	11.95
20080123	12.76
20080117	11.92
20080115	12.11
20080114	11.82
20080111	11.70
20080110	12.15
20080109	11.27
20080108	11.31
20080107	11.87
20080104	11.42
20080103	11.60
20080102	11.80
20080101	12.20
20071231	12.20
20071228	12.23
20071227	12.37
20071226	12.62
20071224	12.86
20071221	12.54
20071220	12.84
20071219	12.96
20071218	12.83
20071217	12.83
20071214	13.24
20071212	13.32
20071211	13.60
20071210	14.22
20071207	14.28
20071206	13.96
20071205	13.73
20071204	13.80
20071203	13.74
20071130	14.15
20071129	13.45

Datum	Slot
20071128	13.82
20071126	13.38
20071123	13.73
20071121	13.50
20071120	13.27
20071119	13.47
20071114	14.38
20071113	14.52
20071112	14.36
20071109	13.23
20071108	13.25
20071107	13.27
20071106	13.63
20071105	13.89
20071102	13.97
20071101	13.77
20071031	14.21
20071030	14.00
20071026	13.89
20071025	13.82
20071024	14.08
20071023	14.22
20071022	14.03
20071019	13.96
20071018	14.33
20071017	14.56
20071016	14.51
20071015	14.57
20071012	14.67
20071011	14.68
20071010	14.92
20071009	14.96
20071008	14.95
20071005	14.92
20071004	14.75
20071003	14.82
20071002	14.95
20071001	14.79
20070928	14.80
20070927	14.75
20070925	14.81
20070924	14.99
20070921	15.34
20070920	15.11
20070919	15.13

Stijgers:

Hoogste omzet:

AMG	8,41	13,16%
Ordina	3,34	9,90%
nieuwe st...	12,94	8,70%
Aegon	5,03	7,94%
Logicacmg	0,84	7,69%

Fortis	11614185
Aegon	11091570
ING	8430833
Royal Dut...	8215451
KPN	6273379

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
Sligro Fo...	13,96	-6,18%
Kas Bank	9,62	-4,75%
Grontmij	17,70	-3,12%
OCE	3,22	-3,01%

Van Lanschot...	750
Spyker Cars...	1201
Eriks Groep...	1877
Telegraaf	2113
Kas Bank	3043

AEX	261,78	1,37%
AMX	336,34	2,71%
BEL	2.004,32	1,19%
BSE 20	10.275,60	0,00%
CAC 40	3.359,92	0,31%
DAX	4.983,99	0,22%
Dow Jones	8.952,89	-0,91%
FTSE	4.579,64	0,39%
HangSeng	15.563,31	3,46%

Jakarta	1.437,34	0,00%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	8.859,56	1,28%
S&P	927,45	-0,47%
Shanghai	1.880,72	3,29%
Straits T	1.924,87	5,20%
Taiwan	4.698,31	0,00%
Thailand	1.924,87	5,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,03	7,94%
Ahold	9,10	-1,69%
Akzo nobel	32,04	2,79%
Arcelor ...	18,83	0,24%
ASML	13,32	3,98%
BAM groep	6,90	3,56%
DSM	20,35	1,78%
Elsevier	9,00	1,69%
Fortis	1,01	-0,78%
Fugro	22,14	1,14%
Heineken	22,80	1,56%
ING	7,58	-0,26%
KPN	10,85	1,50%
Philips	15,03	2,11%
Randstad	16,00	5,16%
Royal Dutch	20,08	1,98%
SBM Offs...	10,04	0,40%
TNT	14,74	2,08%
TomTom	6,03	6,35%
UNIBAIL ...	111,40	1,33%
Unilever	18,00	0,06%
USG People	9,74	2,53%
Wereldhave	22,39	0,97%
Wolters klu	14,40	-0,69%

Aalberts	5,46	2,44%
AMG	8,41	13,16%
Arcadis	0,00	0,00%
ASMI	6,91	6,97%
Binck	5,54	-0,72%
Boskalis	17,70	4,24%
Crucell	11,45	1,06%
CSM	11,83	2,25%
Draka	6,93	5,00%
Eurocomm...	26,00	1,56%
Imtech	12,79	2,20%
Logicacmg	0,84	7,69%
Nutreco	24,84	1,39%
OCE	3,22	-3,01%
OPG Group	9,69	-1,02%
Ordina	3,34	9,90%
Pharming	0,65	-0,46%
Smit Int...	38,60	2,63%
SNS Reaal	3,86	-1,78%
Ten Cate	17,52	0,40%
Vastned ...	0,00	0,00%
Vopak	28,87	4,04%
Wavin	2,33	-2,10%
Wessanen	4,83	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.971158 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking