KOERS: SOUTHWEST AIRLINES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:048.68
22:038.69
22:028.69
22:018.69
22:008.69
21:598.69
21:588.68
21:578.69
21:568.68
21:558.68
21:548.68
21:538.69
21:528.68
21:518.64
21:508.65
21:498.63
21:488.67
21:478.67
21:468.67
21:458.67
21:448.67
21:438.66
21:428.68
21:418.68
21:408.65
21:398.63
21:388.65
21:378.64
21:368.63
21:358.63
21:348.63
21:338.63
21:328.63
21:318.62
21:308.62
21:298.63
21:288.625
21:278.63
21:268.63
21:258.63
21:248.63
21:238.63
21:228.63
21:218.635
21:208.63
21:198.63
21:188.63
21:178.62
21:168.62
21:158.62
21:148.63
21:138.62
21:128.63
21:118.63
21:108.625
21:098.635
21:088.64
21:078.64
21:068.62
21:058.6133
21:048.6123
21:038.63
21:028.6305
21:018.63
21:008.63
20:598.6299
20:588.62
20:578.6
20:568.62
20:558.6
20:548.6
20:538.61
20:528.61
20:518.61
20:508.61
20:498.62
20:488.62
20:478.6
20:468.61
UurSlot
20:458.63
20:448.64
20:438.655
20:428.67
20:418.6682
20:408.67
20:398.66
20:388.63
20:378.6195
20:368.62
20:358.62
20:348.62
20:338.61
20:328.62
20:318.62
20:308.62
20:298.64
20:288.64
20:278.64
20:268.63
20:258.63
20:248.64
20:238.64
20:228.615
20:218.62
20:208.64
20:198.63
20:188.63
20:178.642
20:168.65
20:158.66
20:148.66
20:138.6688
20:128.67
20:118.67
20:108.68
20:098.66
20:088.68
20:078.68
20:068.661
20:058.65
20:048.65
20:038.64
20:028.65
20:018.65
20:008.65
19:598.65
19:588.65
19:578.65
19:568.65
19:558.65
19:548.65
19:538.63
19:528.63
19:518.62
19:508.62
19:498.62
19:488.62
19:478.62
19:468.63
19:458.635
19:448.63
19:438.64
19:428.62
19:418.62
19:408.62
19:398.61
19:388.62
19:378.61
19:368.62
19:358.63
19:348.63
19:338.62
19:328.629
19:318.63
19:308.62
19:298.625
19:288.62
19:278.64
UurSlot
19:268.63
19:258.63
19:248.631
19:238.64
19:228.64
19:218.63
19:208.63
19:198.63
19:188.63
19:178.63
19:168.64
19:158.62
19:148.62
19:138.6325
19:128.6375
19:118.64
19:108.62
19:098.63
19:088.611
19:078.62
19:068.63
19:058.64
19:048.65
19:038.6424
19:028.65
19:018.65
19:008.64
18:598.62
18:588.62
18:578.61
18:568.62
18:558.61
18:548.62
18:538.61
18:528.63
18:518.62
18:508.64
18:498.64
18:488.65
18:478.65
18:468.62
18:458.61
18:448.6
18:438.61
18:428.61
18:418.61
18:408.61
18:398.6
18:388.601
18:378.61
18:368.6125
18:358.61
18:348.611
18:338.62
18:328.61
18:318.63
18:308.62
18:298.63
18:288.6208
18:278.62
18:268.62
18:258.63
18:248.63
18:238.63
18:228.65
18:218.66
18:208.66
18:198.66
18:188.64
18:178.63
18:168.64
18:158.64
18:148.64
18:138.635
18:128.65
18:118.64
18:108.65
18:098.63
18:088.63
UurSlot
18:078.62
18:068.615
18:058.59
18:048.58
18:038.58
18:028.58
18:018.56
18:008.55
17:598.56
17:588.55
17:578.5397
17:568.54
17:558.559
17:548.55
17:538.56
17:528.57
17:518.58
17:508.57
17:498.57
17:488.57
17:478.57
17:468.57
17:458.56
17:448.57
17:438.56
17:428.57
17:418.57
17:408.58
17:398.58
17:388.57
17:378.5775
17:368.57
17:358.58
17:348.555
17:338.52
17:328.51
17:318.51
17:308.52
17:298.515
17:288.51
17:278.5
17:268.52
17:258.525
17:248.5273
17:238.53
17:228.54
17:218.55
17:208.55
17:198.56
17:188.58
17:178.58
17:168.59
17:158.6
17:148.6
17:138.6
17:128.6
17:118.6
17:108.6
17:098.6
17:088.6
17:078.61
17:068.59
17:058.59
17:048.59
17:038.6
17:028.61
17:018.6
17:008.6
16:598.61
16:588.61
16:578.6082
16:568.62
16:558.6
16:548.59
16:538.6
16:528.58
16:518.62
16:508.63
16:498.64
UurSlot
16:488.64
16:478.649
16:468.65
16:458.6475
16:448.65
16:438.6399
16:428.64
16:418.64
16:408.63
16:398.65
16:388.63
16:378.64
16:368.64
16:358.65
16:348.65
16:338.65
16:328.65
16:318.64
16:308.645
16:298.66
16:288.65
16:278.65
16:268.65
16:258.659
16:248.659
16:238.65
16:228.66
16:218.65
16:208.68
16:198.67
16:188.68
16:178.66
16:168.69
16:158.69
16:148.69
16:138.695
16:128.7
16:118.695
16:108.69
16:098.7
16:088.688
16:078.67
16:068.65
16:058.65
16:048.69
16:038.65
16:028.67
16:018.68
16:008.66
15:598.64
15:588.64
15:578.63
15:568.63
15:558.6219
15:548.65
15:538.67
15:528.65
15:518.68
15:508.6803
15:498.7
15:488.71
15:478.71
15:468.71
15:458.73
15:448.745
15:438.72
15:428.72
15:418.72
15:408.6782
15:398.69
15:388.71
15:378.77
15:368.77
15:358.79
15:348.8
15:338.8
15:328.8
15:318.86
15:308.78
Stijgers: Hoogste omzet:
Spyker Ca...2,749,60%
Ordina3,607,78%
Kas Bank10,003,95%
Innoconce...3,803,83%
Qurius0,313,74%
Royal Dut...2341878
Wereldhav...2272058
Fortis2113497
Aegon1531299
Ahold1089050
Dalers: Laagste omzet:
AMG8,00-4,89%
KPN10,60-2,31%
Unit 4 Ag...7,84-1,94%
Ahold8,93-1,91%
SNS Reaal3,79-1,79%
Van Lanschot...1
Fornix Bioscience...100
Spyker Cars...101
Kas Bank126
Accell Group...198
AEX262,730,36%
AMX337,480,34%
BEL1.988,12-0,81%
BSE 2010.216,94-0,57%
CAC 403.381,120,63%
DAX5.022,330,77%
Dow Jones8.952,89-0,91%
FTSE4.598,460,41%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei9.080,840,42%
S&P927,45-0,47%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,03-0,02%
Ahold8,93-1,91%
Akzo nobel31,91-0,41%
Arcelor ...19,171,81%
ASML13,320,00%
BAM groep6,88-0,25%
DSM20,03-1,55%
Elsevier9,080,86%
Fortis1,031,88%
Fugro22,11-0,14%
Heineken23,201,75%
ING7,49-1,19%
KPN10,60-2,31%
Philips15,02-0,07%
Randstad15,96-0,25%
Royal Dutch20,240,80%
SBM Offs...10,02-0,25%
TNT14,901,05%
TomTom5,97-1,00%
UNIBAIL ...112,961,40%
Unilever18,130,72%
USG People9,62-1,21%
Wereldhave22,390,97%
Wolters klu14,31-0,66%
Aalberts5,460,00%
AMG8,00-4,89%
Arcadis0,000,00%
ASMI7,052,03%
Binck5,50-0,72%
Boskalis18,051,98%
Crucell11,480,22%
CSM11,80-0,25%
Draka7,011,08%
Eurocomm...25,95-0,19%
Imtech12,810,20%
Logicacmg0,851,19%
Nutreco25,131,19%
OCE3,18-1,27%
OPG Group9,710,17%
Ordina3,607,78%
Pharming0,65-0,31%
Smit Int...38,50-0,26%
SNS Reaal3,79-1,79%
Ten Cate17,35-1,00%
Vastned ...0,000,00%
Vopak28,980,38%
Wavin2,350,90%
Wessanen4,83-0,10%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.086665 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile