LEXMARK INTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LEXMARK INTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	35.79
20080722	33.67
20080721	33.84
20080718	33.70
20080717	33.38
20080716	33.10
20080715	31.07
20080714	30.28
20080711	30.65
20080710	30.67
20080709	30.61
20080708	32.15
20080707	32.00
20080703	32.61
20080702	32.40
20080625	34.60
20080624	33.91
20080623	34.36
20080620	34.49
20080619	35.61
20080618	35.62
20080616	35.73
20080612	35.09
20080611	35.21
20080610	35.67
20080609	35.55
20080606	36.07
20080605	36.94
20080604	36.70

Datum	Slot
20080603	36.27
20080530	36.86
20080529	37.18
20080528	36.54
20080527	36.23
20080526	35.45
20080523	35.45
20080522	36.14
20080521	36.73
20080520	35.78
20080519	35.31
20080516	36.01
20080513	33.89
20080508	33.94
20080507	34.07
20080310	32.09
20080306	32.09
20080305	33.47
20080229	33.03
20080226	33.87
20080225	34.13
20080221	32.73
20080219	32.71
20080212	33.38
20080211	33.80
20080208	34.32
20080204	35.98
20080131	36.21

Datum	Slot
20080130	34.95
20080129	33.76
20080128	29.34
20080125	28.02
20080124	28.63
20080123	28.07
20080117	29.20
20080115	28.96
20080114	30.18
20080111	29.57
20080110	29.97
20080109	31.12
20080108	29.82
20080107	30.82
20080104	31.35
20080103	32.90
20080102	33.94
20080101	34.86
20071231	34.86
20071228	35.68
20071227	35.26
20071226	35.24
20071224	35.45
20071221	35.08
20071220	34.05
20071219	32.90
20071218	32.89
20071217	32.85

Datum	Slot
20071214	33.38
20071212	33.81
20071211	33.59
20071210	34.84
20071207	35.12
20071206	35.30
20071205	35.00
20071204	34.33
20071203	34.51
20071130	34.88
20071129	35.42
20071128	36.10
20071126	35.45
20071123	36.37
20071121	35.73
20071120	35.93
20071119	36.64
20071114	37.62
20071113	38.31
20071112	36.99
20071109	37.72
20071108	37.90
20071107	39.45
20071106	40.87
20071105	40.51
20071102	40.40
20071101	40.84
20071031	41.99

Datum	Slot
20071030	41.84
20071026	42.99
20071025	42.34
20071024	41.60
20071023	40.60
20071022	43.74
20071019	42.35
20071018	42.02
20071017	42.28
20071016	41.65
20071015	42.27
20071012	42.95
20071011	42.33
20071010	43.80
20071009	41.06
20071008	40.23
20071005	40.40
20071004	40.31
20071003	40.55
20071002	40.59
20071001	41.13
20070928	41.53
20070927	40.18
20070925	38.08
20070924	38.08
20070921	38.05
20070920	38.05
20070919	37.57

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.05793 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking