MARRIOT INT CL A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MARRIOT INT CL A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	13.13
20081118	14.98
20081117	15.38
20081114	15.66
20081113	17.48
20081111	17.88
20081107	18.86
20081106	18.54
20081105	19.78
20081104	21.23
20081031	20.87
20081029	19.74
20081028	18.30
20081027	16.87
20081024	18.42
20081023	18.19
20081022	18.00
20081021	18.31
20081020	19.24
20081017	19.10
20081016	18.21
20081015	17.80
20081014	18.91
20081013	20.73
20081010	18.76
20081009	17.69
20081008	18.92
20081007	19.35
20081006	21.72
20081003	23.15
20081001	25.08
20080929	24.51
20080926	25.87
20080925	25.44
20080924	25.60
20080923	25.98
20080922	26.57
20080919	28.17
20080917	26.44
20080916	27.90
20080912	28.82

Datum	Slot
20080910	28.81
20080908	29.69
20080904	28.40
20080826	27.15
20080822	27.74
20080820	27.00
20080818	28.27
20080815	29.12
20080814	29.05
20080808	28.27
20080807	27.27
20080805	27.22
20080804	26.52
20080801	26.75
20080731	25.91
20080729	26.47
20080723	28.55
20080722	27.81
20080721	26.56
20080718	26.33
20080717	26.33
20080716	24.61
20080715	23.04
20080714	22.45
20080711	23.73
20080710	24.07
20080709	25.94
20080708	26.93
20080707	25.93
20080703	25.55
20080702	25.28
20080625	28.17
20080624	27.15
20080623	27.17
20080620	27.45
20080619	28.92
20080618	28.42
20080616	29.80
20080612	29.18
20080611	28.36

Datum	Slot
20080610	29.76
20080609	29.55
20080606	29.93
20080605	31.19
20080604	31.13
20080603	32.15
20080530	32.91
20080529	33.44
20080528	34.14
20080527	33.65
20080526	33.60
20080523	33.60
20080522	33.80
20080521	34.12
20080520	35.27
20080519	35.78
20080516	35.82
20080513	36.21
20080508	35.56
20080507	35.32
20080310	33.53
20080306	33.53
20080305	34.91
20080229	34.10
20080226	36.46
20080225	35.53
20080221	35.50
20080219	35.29
20080212	35.72
20080211	35.27
20080208	34.62
20080204	35.58
20080131	35.96
20080130	34.53
20080129	34.83
20080128	34.82
20080125	33.95
20080124	35.35
20080123	35.06
20080117	32.35

Datum	Slot
20080115	31.87
20080114	33.26
20080111	32.86
20080110	34.19
20080109	33.41
20080108	31.80
20080107	32.13
20080104	31.66
20080103	33.04
20080102	33.03
20080101	34.18
20071231	34.18
20071228	34.12
20071227	33.73
20071226	34.06
20071224	34.39
20071221	33.88
20071220	33.12
20071219	33.36
20071218	32.51
20071217	32.55
20071214	31.49
20071212	35.69
20071211	36.20
20071210	37.46
20071207	37.01
20071206	37.15
20071205	36.55
20071204	36.56
20071203	37.03
20071130	37.50
20071129	36.98
20071128	36.69
20071126	34.68
20071123	35.11
20071121	34.55
20071120	33.71
20071119	34.31
20071114	36.26
20071113	37.03

Datum	Slot
20071112	36.17
20071109	36.04
20071108	36.58
20071107	36.93
20071106	38.40
20071105	38.80
20071102	39.75
20071101	39.80
20071031	41.11
20071030	39.68
20071026	39.70
20071025	39.55
20071024	40.05
20071023	40.66
20071022	40.59
20071019	39.92
20071018	41.35
20071017	41.60
20071016	42.14
20071015	40.68
20071012	41.86
20071011	41.35
20071010	41.45
20071009	41.97
20071008	42.60
20071005	43.00
20071004	42.28
20071003	44.32
20071002	44.94
20071001	44.04
20070928	43.47
20070927	43.33
20070925	43.25
20070924	44.71
20070921	44.65
20070920	44.07
20070919	44.65

Stijgers:

Hoogste omzet:

Ahold	8,49	6,10%
Wereldhav...	22,39	0,97%
Kas Bank	9,90	0,00%
Van Lansc...	42,00	0,00%
KPN	10,52	-0,03%

Ahold	2409943
Wereldhav...	2272058
Aegon	1953538
Fortis	1620894
ING	1459376

Dalers:

Laagste omzet:

AMG	7,70	-9,20%
TKH Group	8,55	-8,56%
Telegraaf	9,91	-7,81%
Spyker Ca...	2,65	-7,67%
Fornix Bi...	6,47	-7,04%

Van Lanschot...	2
Spyker Cars...	401
Gamma Holding...	501
Fornix Bioscience...	701
Eriks Groep...	1168

AEX	231,09	-2,95%
AMX	304,39	-4,35%
BEL	1.882,16	-3,25%
BSE 20	8.383,87	-4,44%
CAC 40	2.988,47	-3,22%
DAX	4.251,48	-2,36%
Dow Jones	7.997,28	-5,07%
FTSE	3.946,17	-1,49%
HangSeng	12.298,56	-4,04%

Jakarta	1.150,68	-2,51%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.619,78	-2,75%
Taiwan	4.089,93	-4,53%
Thailand	1.619,78	-2,75%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,00	-6,54%
Ahold	8,49	6,10%
Akzo nobel	23,81	-4,32%
Arcelor ...	14,38	-4,45%
ASML	10,60	-3,46%
BAM groep	4,69	-4,48%
DSM	16,93	-3,20%
Elsevier	9,06	-1,79%
Fortis	0,59	-5,03%
Fugro	21,46	-2,50%
Heineken	21,96	-5,16%
ING	5,89	-6,29%
KPN	10,52	-0,03%
Philips	12,77	-2,37%
Randstad	13,35	-3,40%
Royal Dutch	18,72	-1,71%
SBM Offs...	10,87	-2,16%
TNT	14,80	-2,92%
TomTom	3,87	-6,07%
UNIBAIL ...	97,52	-2,70%
Unilever	18,25	-2,14%
USG People	7,70	-3,02%
Wereldhave	22,39	0,97%
Wolters klu	13,97	-1,45%

Aalberts	5,28	-3,83%
AMG	7,70	-9,20%
Arcadis	0,00	0,00%
ASMI	5,74	-2,21%
Binck	5,17	-6,17%
Boskalis	19,87	-4,84%
Crucell	9,70	-3,19%
CSM	9,75	-1,22%
Draka	6,30	-5,41%
Eurocomm...	23,15	-3,54%
Imtech	11,28	-3,75%
Logicacmg	0,75	-5,06%
Nutreco	22,69	-2,37%
OCE	3,18	-0,31%
OPG Group	9,58	-2,24%
Ordina	3,37	-6,13%
Pharming	0,70	-2,78%
Smit Int...	47,49	-0,86%
SNS Reaal	3,82	-4,98%
Ten Cate	13,31	-1,63%
Vastned ...	0,00	0,00%
Vopak	23,30	-5,82%
Wavin	2,60	-2,99%
Wessanen	4,54	-1,94%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.930197 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking