MARRIOT INT CL A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MARRIOT INT CL A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	21.63
22:00	21.59
21:59	21.6
21:58	21.58
21:57	21.54
21:56	21.54
21:55	21.62
21:54	21.571
21:53	21.57
21:52	21.58
21:51	21.61
21:50	21.6
21:49	21.6
21:48	21.56
21:47	21.62
21:46	21.62
21:45	21.62
21:44	21.63
21:43	21.58
21:42	21.62
21:41	21.64
21:40	21.61
21:39	21.6
21:38	21.52
21:37	21.54
21:36	21.58
21:35	21.56
21:34	21.62
21:33	21.63
21:32	21.6
21:31	21.61
21:30	21.5
21:29	21.51
21:28	21.53
21:27	21.54
21:26	21.539
21:25	21.44
21:24	21.53
21:23	21.53
21:22	21.52
21:21	21.48
21:20	21.51
21:19	21.53
21:18	21.54
21:17	21.61
21:16	21.65
21:15	21.62
21:14	21.63
21:13	21.62
21:12	21.63
21:11	21.63
21:10	21.67
21:09	21.68
21:08	21.66
21:07	21.72
21:06	21.73
21:05	21.81
21:04	21.88
21:03	21.87
21:02	21.86
21:01	21.92
21:00	21.91
20:59	21.89
20:58	21.89
20:57	21.88
20:56	21.9
20:55	21.88
20:54	21.88
20:53	21.87
20:52	21.88
20:51	21.89
20:50	21.95
20:49	21.95
20:48	21.95
20:47	21.93
20:46	21.94
20:45	21.99
20:44	21.94
20:43	21.96

Uur	Slot
20:42	21.95
20:41	21.96
20:40	21.98
20:39	21.94
20:38	21.94
20:37	21.96
20:36	21.97
20:35	21.98
20:34	22.03
20:33	22.03
20:32	22.03
20:31	22.06
20:30	22.04
20:29	22
20:28	22.04
20:27	22
20:26	22.01
20:25	21.98
20:24	22
20:23	21.95
20:22	22
20:21	22.02
20:20	22.02
20:19	21.97
20:18	21.95
20:17	21.83
20:16	21.8
20:15	21.78
20:14	21.78
20:13	21.79
20:12	21.79
20:11	21.71
20:10	21.72
20:09	21.62
20:08	21.57
20:07	21.55
20:06	21.54
20:05	21.57
20:04	21.61
20:03	21.58
20:02	21.61
20:01	21.66
20:00	21.6
19:59	21.69
19:58	21.72
19:57	21.71
19:56	21.72
19:55	21.7
19:54	21.71
19:53	21.7
19:52	21.69
19:51	21.7
19:50	21.69
19:49	21.64
19:48	21.595
19:47	21.595
19:46	21.57
19:45	21.57
19:44	21.53
19:43	21.52
19:42	21.51
19:41	21.51
19:40	21.515
19:39	21.52
19:38	21.49
19:37	21.55
19:36	21.53
19:35	21.49
19:34	21.49
19:33	21.45
19:32	21.47
19:31	21.48
19:30	21.45
19:29	21.45
19:28	21.45
19:27	21.42
19:26	21.41
19:25	21.38

Uur	Slot
19:24	21.31
19:23	21.24
19:22	21.22
19:21	21.19
19:20	21.19
19:19	21.2
19:18	21.23
19:17	21.23
19:16	21.24
19:15	21.27
19:14	21.25
19:13	21.27
19:12	21.27
19:11	21.22
19:10	21.22
19:09	21.22
19:08	21.21
19:07	21.24
19:06	21.24
19:05	21.24
19:04	21.28
19:03	21.27
19:02	21.28
19:01	21.29
19:00	21.29
18:59	21.29
18:58	21.28
18:57	21.24
18:56	21.21
18:55	21.19
18:54	21.22
18:53	21.22
18:52	21.22
18:51	21.24
18:50	21.22
18:49	21.2
18:48	21.21
18:47	21.17
18:46	21.2
18:45	21.22
18:44	21.22
18:43	21.22
18:42	21.25
18:41	21.27
18:40	21.27
18:39	21.28
18:38	21.27
18:37	21.26
18:36	21.27
18:35	21.26
18:34	21.245
18:33	21.2
18:32	21.2
18:31	21.18
18:30	21.18
18:29	21.16
18:28	21.18
18:27	21.2
18:26	21.17
18:25	21.16
18:24	21.18
18:23	21.21
18:22	21.2
18:21	21.24
18:20	21.21
18:19	21.18
18:18	21.16
18:17	21.21
18:16	21.2
18:15	21.22
18:14	21.21
18:13	21.23
18:12	21.25
18:11	21.22
18:10	21.25
18:09	21.22
18:08	21.21
18:07	21.23

Uur	Slot
18:06	21.21
18:05	21.16
18:04	21.15
18:03	21.14
18:02	21.11
18:01	21.09
18:00	21.12
17:59	21.12
17:58	21.17
17:57	21.16
17:56	21.18
17:55	21.14
17:54	21.17
17:53	21.18
17:52	21.18
17:51	21.18
17:50	21.2
17:49	21.24
17:48	21.22
17:47	21.16
17:46	21.22
17:45	21.23
17:44	21.22
17:43	21.22
17:42	21.22
17:41	21.2
17:40	21.19
17:39	21.2
17:38	21.2
17:37	21.2
17:36	21.19
17:35	21.17
17:34	21.2
17:33	21.18
17:32	21.16
17:31	21.16
17:30	21.12
17:29	21.13
17:28	21.15
17:27	21.15
17:26	21.13
17:25	21.11
17:24	21.13
17:23	21.11
17:22	21.15
17:21	21.125
17:20	21.11
17:19	21.07
17:18	21.09
17:17	21.07
17:16	21.01
17:15	21
17:14	21
17:13	20.99
17:12	20.98
17:11	20.95
17:10	20.93
17:09	20.89
17:08	20.93
17:07	20.92
17:06	20.91
17:05	20.95
17:04	20.9615
17:03	21.03
17:02	21.03
17:01	21.04
17:00	21.1
16:59	21.05
16:58	21.04
16:57	21.05
16:56	21.043
16:55	21.02
16:54	21.04
16:53	21.06
16:52	21.04
16:51	21.03
16:50	21.01
16:49	21.02

Uur	Slot
16:48	21.06
16:47	21.06
16:46	21.07
16:45	21.06
16:44	21.08
16:43	21.06
16:42	21.07
16:41	21.11
16:40	21.12
16:39	21.09
16:38	21.04
16:37	21.06
16:36	21.02
16:35	21.01
16:34	21.01
16:33	20.93
16:32	20.89
16:31	20.89
16:30	20.89
16:29	20.89
16:28	20.85
16:27	20.88
16:26	20.89
16:25	20.98
16:24	21.01
16:23	21.09
16:22	21.09
16:21	21.12
16:20	21.12
16:19	21.18
16:18	21.18
16:17	21.24
16:16	21.22
16:15	21.22
16:14	21.25
16:13	21.27
16:12	21.25
16:11	21.27
16:10	21.28
16:09	21.36
16:08	21.37
16:07	21.36
16:06	21.4
16:05	21.44
16:04	21.45
16:03	21.46
16:02	21.5
16:01	21.49
16:00	21.49
15:59	21.49
15:58	21.49
15:57	21.5
15:56	21.58
15:55	21.6
15:54	21.57
15:53	21.52
15:52	21.57
15:51	21.55
15:50	21.48
15:49	21.43
15:48	21.47
15:47	21.51
15:46	21.37
15:45	21.37
15:44	21.37
15:43	21.33
15:42	21.27
15:41	21.25
15:40	21.22
15:39	21.1897
15:38	21.08
15:37	21.02
15:36	20.98
15:35	21.01
15:34	20.95
15:33	20.96
15:32	20.92
15:31	21.03
15:30	21.1

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.339204 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking