KOERS: MATTEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008111911.51
2008111812.77
2008111713.39
2008111413.91
2008111314.96
2008111114.62
2008110714.89
2008110614.52
2008110514.98
2008110415.35
2008103115.01
2008102914.36
2008102814.01
2008102712.66
2008102413.07
2008102313.33
2008102213.60
2008102113.95
2008102014.16
2008101714.45
2008101614.46
2008101513.85
2008101414.78
2008101314.78
2008101013.98
2008100914.26
2008100816.12
2008100716.52
2008100616.95
2008100317.53
2008100118.14
2008092918.07
2008092618.76
2008092518.32
2008092418.27
2008092318.34
2008092218.55
2008091918.32
2008091718.62
2008091619.22
2008091219.39
DatumSlot
2008091019.32
2008090819.54
2008090418.96
2008082620.24
2008082221.07
2008082020.53
2008081821.08
2008081521.79
2008081421.50
2008080821.50
2008080720.70
2008080520.99
2008080420.44
2008080120.48
2008073120.05
2008072920.71
2008072321.19
2008072221.04
2008072120.44
2008071820.66
2008071718.28
2008071617.70
2008071517.28
2008071417.14
2008071117.25
2008071017.41
2008070917.83
2008070817.84
2008070717.17
2008070317.22
2008070217.14
2008062518.51
2008062418.40
2008062318.35
2008062018.80
2008061919.27
2008061819.10
2008061620.49
2008061219.78
2008061119.60
DatumSlot
2008061020.29
2008060920.08
2008060619.85
2008060520.37
2008060420.04
2008060319.72
2008053020.14
2008052920.41
2008052820.25
2008052720.10
2008052619.86
2008052319.86
2008052219.77
2008052119.65
2008052020.09
2008051920.25
2008051619.94
2008051319.85
2008050818.76
2008050718.94
2008031019.21
2008030619.21
2008030519.73
2008022919.32
2008022620.96
2008022521.12
2008022120.48
2008021920.45
2008021221.21
2008021120.68
2008020820.64
2008020421.45
2008013121.01
2008013018.94
2008012919.07
2008012819.31
2008012519.02
2008012419.09
2008012318.78
2008011717.39
DatumSlot
2008011516.65
2008011417.11
2008011117.00
2008011017.57
2008010917.25
2008010817.36
2008010717.76
2008010417.71
2008010318.16
2008010218.52
2008010119.04
2007123119.04
2007122818.97
2007122719.73
2007122620.22
2007122420.33
2007122120.19
2007122019.96
2007121919.74
2007121819.90
2007121719.99
2007121419.77
2007121220.51
2007121120.19
2007121020.63
2007120720.37
2007120620.03
2007120519.92
2007120419.85
2007120319.63
2007113019.98
2007112919.90
2007112820.05
2007112620.90
2007112320.47
2007112119.96
2007112020.26
2007111919.72
2007111420.68
2007111321.19
DatumSlot
2007111220.80
2007110919.96
2007110820.10
2007110720.61
2007110621.25
2007110521.26
2007110220.50
2007110120.54
2007103120.89
2007103020.47
2007102621.09
2007102520.77
2007102420.90
2007102321.38
2007102220.74
2007101920.55
2007101821.44
2007101721.67
2007101622.04
2007101522.22
2007101222.45
2007101122.63
2007101022.66
2007100922.75
2007100822.87
2007100523.31
2007100423.00
2007100323.58
2007100224.08
2007100123.89
2007092823.46
2007092723.66
2007092523.40
2007092423.42
2007092123.94
2007092023.56
2007091923.75

Stijgers: Hoogste omzet:
Ahold8,688,53%
Super de ...2,693,46%
OCE3,231,25%
Wereldhav...22,390,97%
Van Lansc...42,000,00%
Ahold4136380
Aegon3346760
Fortis2574062
ING2522152
Wereldhav...2272058
Dalers: Laagste omzet:
Spyker Ca...2,60-9,41%
Beter Bed...6,60-8,84%
Kardan2,11-8,66%
TKH Group8,55-8,56%
AMG7,80-8,02%
Van Lanschot...2
Gamma Holding...501
Fornix Bioscience...701
Spyker Cars...901
Eriks Groep...2180
AEX232,33-2,43%
AMX307,42-3,40%
BEL1.887,18-2,99%
BSE 208.410,19-4,14%
CAC 403.005,52-2,67%
DAX4.217,52-3,14%
Dow Jones7.997,28-5,07%
FTSE3.931,67-1,85%
HangSeng12.298,56-4,04%
Jakarta1.154,97-2,15%
KLSE877,65-0,62%
Nasdaq1.386,42-6,53%
Nikkei7.703,04-6,89%
S&P806,58-6,12%
Shanghai1.983,76-1,67%
Straits T1.611,61-3,24%
Taiwan4.089,93-4,53%
Thailand1.611,61-3,24%


Realtime AEX Grafiek
aex grafiek
Aegon2,98-7,20%
Ahold8,688,53%
Akzo nobel23,70-4,76%
Arcelor ...14,14-6,08%
ASML10,43-5,01%
BAM groep4,68-4,68%
DSM16,90-3,37%
Elsevier8,97-2,70%
Fortis0,59-3,57%
Fugro21,61-1,82%
Heineken21,90-5,40%
ING5,89-6,29%
KPN10,51-0,06%
Philips12,61-3,63%
Randstad13,32-3,62%
Royal Dutch18,59-2,36%
SBM Offs...10,98-1,17%
TNT14,75-3,25%
TomTom3,96-3,88%
UNIBAIL ...97,05-3,17%
Unilever18,16-2,65%
USG People7,60-4,28%
Wereldhave22,390,97%
Wolters klu13,83-2,40%
Aalberts5,27-4,01%
AMG7,80-8,02%
Arcadis0,000,00%
ASMI5,70-2,90%
Binck5,28-4,17%
Boskalis19,88-4,79%
Crucell9,65-3,69%
CSM9,71-1,62%
Draka6,40-3,90%
Eurocomm...22,94-4,42%
Imtech10,92-6,83%
Logicacmg0,74-6,33%
Nutreco22,74-2,15%
OCE3,231,25%
OPG Group9,56-2,45%
Ordina3,34-6,96%
Pharming0,69-4,17%
Smit Int...47,01-1,86%
SNS Reaal3,83-4,73%
Ten Cate13,15-2,81%
Vastned ...0,000,00%
Vopak23,20-6,22%
Wavin2,50-6,72%
Wessanen4,55-1,73%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.411603 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile