KOERS: MATTEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0016.28
21:5916.28
21:5816.26
21:5716.25
21:5616.25
21:5516.29
21:5416.27
21:5316.26
21:5216.25
21:5116.28
21:5016.28
21:4916.28
21:4816.26
21:4716.27
21:4616.27
21:4516.27
21:4416.27
21:4316.26
21:4216.29
21:4116.28
21:4016.26
21:3916.24
21:3816.2
21:3716.2
21:3616.23
21:3516.23
21:3416.23
21:3316.26
21:3216.22
21:3116.24
21:3016.2
21:2916.21
21:2816.21
21:2716.19
21:2616.21
21:2516.17
21:2416.18
21:2316.18
21:2216.17
21:2116.149
21:2016.1805
21:1916.19
21:1816.19
21:1716.232
21:1616.24
21:1516.24
21:1416.22
21:1316.21
21:1216.22
21:1116.2
21:1016.22
21:0916.24
21:0816.21
21:0716.23
21:0616.23
21:0516.28
21:0416.295
21:0316.29
21:0216.29
21:0116.3
21:0016.3
20:5916.29
20:5816.29
20:5716.28
20:5616.29
20:5516.28
20:5416.29
20:5316.28
20:5216.28
20:5116.275
20:5016.29
20:4916.28
20:4816.28
20:4716.26
20:4616.25
20:4516.28
20:4416.23
20:4316.23
20:4216.22
UurSlot
20:4116.2
20:4016.21
20:3916.21
20:3816.21
20:3716.2
20:3616.2
20:3516.15
20:3416.18
20:3316.19
20:3216.18
20:3116.2
20:3016.17
20:2916.14
20:2816.15
20:2716.13
20:2616.14
20:2516.13
20:2416.14
20:2316.13
20:2216.15
20:2116.15
20:2016.15
20:1916.15
20:1816.16
20:1716.11
20:1616.11
20:1516.1
20:1416.12
20:1316.12
20:1216.12
20:1116.06
20:1016.08
20:0916.03
20:0816.01
20:0716
20:0616
20:0516.01
20:0416.04
20:0316.04
20:0216.08
20:0116.1
20:0016.08
19:5916.13
19:5816.12
19:5716.12
19:5616.12
19:5516.13
19:5416.13
19:5316.1
19:5216.1
19:5116.1
19:5016.09
19:4916.09
19:4816.06
19:4716.06
19:4616.06
19:4516.05
19:4416.06
19:4316.05
19:4216.05
19:4116.09
19:4016.1
19:3916.13
19:3816.12
19:3716.16
19:3616.18
19:3516.17
19:3416.17
19:3316.13
19:3216.16
19:3116.18
19:3016.17
19:2916.17
19:2816.17
19:2716.18
19:2616.17
19:2516.15
19:2416.16
UurSlot
19:2316.14
19:2216.13
19:2116.1
19:2016.1
19:1916.1
19:1816.12
19:1716.12
19:1616.14
19:1516.18
19:1416.19
19:1316.198
19:1216.2
19:1116.19
19:1016.19
19:0916.18
19:0816.18
19:0716.18
19:0616.18
19:0516.17
19:0416.18
19:0316.2
19:0216.2001
19:0116.2115
19:0016.22
18:5916.23
18:5816.23
18:5716.22
18:5616.22
18:5516.22
18:5416.23
18:5316.25
18:5216.25
18:5116.27
18:5016.25
18:4916.23
18:4816.23
18:4716.21
18:4616.22
18:4516.23
18:4416.24
18:4316.23
18:4216.23
18:4116.24
18:4016.25
18:3916.28
18:3816.29
18:3716.28
18:3616.27
18:3516.26
18:3416.26
18:3316.25
18:3216.24
18:3116.25
18:3016.24
18:2916.22
18:2816.23
18:2716.24
18:2616.22
18:2516.22
18:2416.24
18:2316.25
18:2216.25
18:2116.26
18:2016.26
18:1916.24
18:1816.22
18:1716.27
18:1616.27
18:1516.28
18:1416.28
18:1316.28
18:1216.29
18:1116.3
18:1016.3
18:0916.31
18:0816.31
18:0716.31
18:0616.3
UurSlot
18:0516.28
18:0416.28
18:0316.31
18:0216.29
18:0116.3
18:0016.3
17:5916.3
17:5816.29
17:5716.3
17:5616.29
17:5516.27
17:5416.29
17:5316.29
17:5216.29
17:5116.3
17:5016.29
17:4916.2801
17:4816.28
17:4716.3
17:4616.3
17:4516.29
17:4416.29
17:4316.29
17:4216.3
17:4116.3
17:4016.3
17:3916.3
17:3816.3
17:3716.29
17:3616.29
17:3516.29
17:3416.31
17:3316.3
17:3216.29
17:3116.29
17:3016.29
17:2916.29
17:2816.33
17:2716.3
17:2616.29
17:2516.29
17:2416.28
17:2316.29
17:2216.29
17:2116.3
17:2016.31
17:1916.31
17:1816.3
17:1716.3
17:1616.3
17:1516.28
17:1416.28
17:1316.27
17:1216.25
17:1116.24
17:1016.24
17:0916.21
17:0816.24
17:0716.24
17:0616.22
17:0516.24
17:0416.24
17:0316.3
17:0216.28
17:0116.29
17:0016.3
16:5916.3
16:5816.29
16:5716.32
16:5616.3
16:5516.29
16:5416.33
16:5316.34
16:5216.34
16:5116.34
16:5016.32
16:4916.33
16:4816.36
UurSlot
16:4716.36
16:4616.36
16:4516.35
16:4416.345
16:4316.35
16:4216.35
16:4116.34
16:4016.33
16:3916.31
16:3816.32
16:3716.32
16:3616.31
16:3516.28
16:3416.275
16:3316.26
16:3216.26
16:3116.23
16:3016.22
16:2916.19
16:2816.15
16:2716.18
16:2616.2
16:2516.21
16:2416.22
16:2316.22
16:2216.23
16:2116.21
16:2016.21
16:1916.25
16:1816.25
16:1716.26
16:1616.29
16:1516.29
16:1416.36
16:1316.4
16:1216.395
16:1116.46
16:1016.43
16:0916.43
16:0816.47
16:0716.47
16:0616.46
16:0516.47
16:0416.47
16:0316.46
16:0216.4699
16:0116.48
16:0016.49
15:5916.49
15:5816.48
15:5716.49
15:5616.48
15:5516.47
15:5416.44
15:5316.44
15:5216.44
15:5116.43
15:5016.41
15:4916.37
15:4816.41
15:4716.43
15:4616.38
15:4516.38
15:4416.385
15:4316.31
15:4216.31
15:4116.3
15:4016.37
15:3916.35
15:3816.36
15:3716.36
15:3616.38
15:3516.42
15:3416.42
15:3316.5
15:3216.5
15:3116.49
15:3016.52
Stijgers: Hoogste omzet:
Arcelor M...21,3713,52%
ASMI7,559,25%
Qurius0,328,84%
Aalberts5,928,42%
Fortis1,097,81%
Fortis15856866
ING12589713
Aegon11711681
Royal Dut...11572494
Arcelor M...9201507
Dalers: Laagste omzet:
Ahold8,76-3,76%
SNS Reaal3,75-2,85%
TomTom5,87-2,65%
KPN10,57-2,58%
Ten Cate17,10-2,40%
Van Lanschot...583
Telegraaf1240
Fornix Bioscience...2618
Kas Bank3491
Spyker Cars...3801
AEX269,272,86%
AMX341,931,66%
BEL1.997,28-0,35%
BSE 2010.335,930,59%
CAC 403.396,221,08%
DAX5.026,310,85%
Dow Jones9.005,140,58%
FTSE4.638,921,29%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.649,681,33%
Nikkei9.080,840,42%
S&P934,400,75%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,417,51%
Ahold8,76-3,76%
Akzo nobel32,491,42%
Arcelor ...21,3713,52%
ASML13,652,48%
BAM groep7,387,00%
DSM20,22-0,61%
Elsevier9,192,11%
Fortis1,097,81%
Fugro23,003,88%
Heineken23,513,11%
ING8,157,45%
KPN10,57-2,58%
Philips15,100,50%
Randstad16,392,44%
Royal Dutch20,572,44%
SBM Offs...9,82-2,14%
TNT15,545,43%
TomTom5,87-2,65%
UNIBAIL ...116,674,73%
Unilever18,020,08%
USG People9,780,41%
Wereldhave22,390,97%
Wolters klu14,38-0,14%
Aalberts5,928,42%
AMG8,36-0,56%
Arcadis0,000,00%
ASMI7,559,25%
Binck5,702,89%
Boskalis18,132,40%
Crucell11,803,06%
CSM11,70-1,10%
Draka7,142,99%
Eurocomm...25,70-1,15%
Imtech12,910,94%
Logicacmg0,840,00%
Nutreco25,552,88%
OCE3,312,76%
OPG Group10,073,92%
Ordina3,442,99%
Pharming0,65-0,15%
Smit Int...39,121,33%
SNS Reaal3,75-2,85%
Ten Cate17,10-2,40%
Vastned ...0,000,00%
Vopak30,144,38%
Wavin2,402,88%
Wessanen4,993,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.690181 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile