M B I A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: M B I A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:07	5.07
22:06	5.07
22:05	5.07
22:04	5.07
22:03	5.07
22:02	5.07
22:01	5.07
22:00	5.07
21:59	5.07
21:58	5.07
21:57	5.05
21:56	5.05
21:55	5.06
21:54	5.07
21:53	5.07
21:52	5.07
21:51	5.07
21:50	5.08
21:49	5.07
21:48	5.06
21:47	5.04
21:46	5.04
21:45	5.04
21:44	5.05
21:43	5.02
21:42	5.02
21:41	5.01
21:40	5.01
21:39	5
21:38	5
21:37	5
21:36	5
21:35	5.01
21:34	5.03
21:33	5.01
21:32	5.0099
21:31	5.02
21:30	5
21:29	5
21:28	5
21:27	5
21:26	5.01
21:25	4.97
21:24	4.96
21:23	4.96
21:22	4.985
21:21	5.04
21:20	5.065
21:19	5.06
21:18	5.06
21:17	5.07
21:16	5.08
21:15	5.075
21:14	5.08
21:13	5.07
21:12	5.08
21:11	5.05
21:10	5.07
21:09	5.07
21:08	5.08
21:07	5.09
21:06	5.09
21:05	5.09
21:04	5.09
21:03	5.09
21:02	5.09
21:01	5.09
21:00	5.09
20:59	5.09
20:58	5.09
20:57	5.09
20:56	5.09
20:55	5.09
20:54	5.0899
20:53	5.08
20:52	5.08
20:51	5.089
20:50	5.09
20:49	5.09
20:48	5.08
20:47	5.08

Uur	Slot
20:46	5.09
20:45	5.09
20:44	5.09
20:43	5.09
20:42	5.09
20:41	5.09
20:40	5.08
20:39	5.09
20:38	5.09
20:37	5.09
20:36	5.09
20:35	5.08
20:34	5.09
20:33	5.09
20:32	5.09
20:31	5.09
20:30	5.085
20:29	5.08
20:28	5.08
20:27	5.08
20:26	5.09
20:25	5.088
20:24	5.09
20:23	5.0899
20:22	5.08
20:21	5.09
20:20	5.0801
20:19	5.0878
20:18	5.08
20:17	5.08
20:16	5.09
20:15	5.08
20:14	5.09
20:13	5.09
20:12	5.09
20:11	5.08
20:10	5.09
20:09	5.1
20:08	5.09
20:07	5.08
20:06	5.08
20:05	5.09
20:04	5.08
20:03	5.08
20:02	5.1
20:01	5.09
20:00	5.09
19:59	5.09
19:58	5.1
19:57	5.09
19:56	5.1
19:55	5.09
19:54	5.09
19:53	5.1
19:52	5.09
19:51	5.09
19:50	5.09
19:49	5.07
19:48	5.08
19:47	5.08
19:46	5.07
19:45	5.07
19:44	5.07
19:43	5.06
19:42	5.07
19:41	5.07
19:40	5.07
19:39	5.07
19:38	5.06
19:37	5.09
19:36	5.09
19:35	5.1
19:34	5.0999
19:33	5.095
19:32	5.1
19:31	5.0927
19:30	5.09
19:29	5.0822
19:28	5.08
19:27	5.09

Uur	Slot
19:26	5.07
19:25	5.07
19:24	5.07
19:23	5.07
19:22	5.07
19:21	5.07
19:20	5.07
19:19	5.07
19:18	5.06
19:17	5.06
19:16	5.051
19:15	5.07
19:14	5.07
19:13	5.08
19:12	5.08
19:11	5.07
19:10	5.07
19:09	5.08
19:08	5.08
19:07	5.08
19:06	5.08
19:05	5.09
19:04	5.1
19:03	5.09
19:02	5.1
19:01	5.1
19:00	5.1
18:59	5.1
18:58	5.1
18:57	5.09
18:56	5.1
18:55	5.1
18:54	5.1
18:53	5.09
18:52	5.09
18:51	5.09
18:50	5.09
18:49	5.09
18:48	5.09
18:47	5.09
18:46	5.09
18:45	5.09
18:44	5.1
18:43	5.09
18:42	5.1
18:41	5.095
18:40	5.095
18:39	5.1
18:38	5.1
18:37	5.1
18:36	5.08
18:35	5.08
18:34	5.08
18:33	5.08
18:32	5.08
18:31	5.08
18:30	5.07
18:29	5.08
18:28	5.1
18:27	5.08
18:26	5.07
18:25	5.08
18:24	5.07
18:23	5.07
18:22	5.07
18:21	5.06
18:20	5.06
18:19	5.06
18:18	5.06
18:17	5.07
18:16	5.06
18:15	5.08
18:14	5.08
18:13	5.07
18:12	5.0673
18:11	5.0699
18:10	5.07
18:09	5.08
18:08	5.08
18:07	5.08

Uur	Slot
18:06	5.07
18:05	5.06
18:04	5.06
18:03	5.07
18:02	5.06
18:01	5.07
18:00	5.07
17:59	5.07
17:58	5.07
17:57	5.04
17:56	5.06
17:55	5.06
17:54	5.06
17:53	5.06
17:52	5.06
17:51	5.07
17:50	5.07
17:49	5.07
17:48	5.06
17:47	5.0699
17:46	5.07
17:45	5.07
17:44	5.07
17:43	5.0699
17:42	5.06
17:41	5.06
17:40	5.07
17:39	5.08
17:38	5.07
17:37	5.07
17:36	5.07
17:35	5.06
17:34	5.07
17:33	5.06
17:32	5.06
17:31	5.06
17:30	5.07
17:29	5.07
17:28	5.08
17:27	5.08
17:26	5.08
17:25	5.079
17:24	5.08
17:23	5.08
17:22	5.075
17:21	5.07
17:20	5.07
17:19	5.06
17:18	5.04
17:17	5.03
17:16	5.02
17:15	5.0082
17:14	5
17:13	5
17:12	5
17:11	4.99
17:10	4.98
17:09	4.98
17:08	4.99
17:07	5
17:06	4.99
17:05	5
17:04	5.02
17:03	5.02
17:02	5.02
17:01	5.03
17:00	5.03
16:59	5.03
16:58	5.03
16:57	5.03
16:56	5.02
16:55	5.01
16:54	5.02
16:53	5.01
16:52	5.01
16:51	5
16:50	5
16:49	5.01
16:48	4.99
16:47	4.98

Uur	Slot
16:46	4.99
16:45	5
16:44	5.01
16:43	5
16:42	5.01
16:41	5.02
16:40	5.01
16:39	5.02
16:38	5.02
16:37	5.01
16:36	5.02
16:35	5.01
16:34	4.99
16:33	4.99
16:32	4.99
16:31	4.99
16:30	4.985
16:29	4.985
16:28	4.99
16:27	5
16:26	5.03
16:25	5.04
16:24	5.04
16:23	5.04
16:22	5.04
16:21	5
16:20	5
16:19	4.98
16:18	4.98
16:17	4.9602
16:16	4.97
16:15	4.95
16:14	4.93
16:13	4.915
16:12	4.91
16:11	4.93
16:10	4.93
16:09	4.93
16:08	4.9302
16:07	5.0001
16:06	5.03
16:05	5.06
16:04	5.0775
16:03	5.0782
16:02	5.07
16:01	5.08
16:00	5.07
15:59	5.07
15:58	5.08
15:57	5.08
15:56	5.07
15:55	5.07
15:54	5.07
15:53	5.07
15:52	5.0799
15:51	5.07
15:50	5.06
15:49	5.07
15:48	5.07
15:47	5.08
15:46	5.08
15:45	5.08
15:44	5.07
15:43	5.03
15:42	5.05
15:41	5.0501
15:40	5.07
15:39	5.1
15:38	5.105
15:37	5.09
15:36	5.1
15:35	5.1
15:34	5.02
15:33	5.05
15:32	5.08
15:31	5.11
15:30	5.1

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.846562 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking