MCDONALDS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MCDONALDS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	55.44
20081118	56.51
20081117	55.61
20081114	56.13
20081113	56.25
20081111	56.29
20081107	55.47
20081106	54.17
20081105	56.00
20081104	57.78
20081031	57.93
20081029	57.18
20081028	56.62
20081027	51.76
20081024	53.06
20081023	55.58
20081022	54.18
20081021	55.13
20081020	56.84
20081017	53.80
20081016	54.46
20081015	51.55
20081014	56.02
20081013	57.25
20081010	53.35
20081009	52.08
20081008	53.41
20081007	54.97
20081006	57.22
20081003	60.23
20081001	63.66
20080929	60.75
20080926	63.20
20080925	62.27
20080924	61.43
20080923	61.78
20080922	62.57
20080919	63.98
20080917	62.52
20080916	64.29
20080912	64.06

Datum	Slot
20080910	63.20
20080908	62.42
20080904	60.02
20080826	62.13
20080822	63.42
20080820	62.43
20080818	63.29
20080815	63.63
20080814	63.60
20080808	65.67
20080807	61.86
20080805	62.33
20080804	60.55
20080801	59.77
20080731	59.79
20080729	59.70
20080723	59.66
20080722	60.12
20080721	59.75
20080718	60.44
20080717	60.37
20080716	60.16
20080715	58.56
20080714	58.09
20080711	57.32
20080710	58.44
20080709	59.25
20080708	58.52
20080707	57.36
20080703	57.19
20080702	57.43
20080625	58.05
20080624	57.02
20080623	57.01
20080620	57.40
20080619	58.59
20080618	58.21
20080616	59.94
20080612	59.34
20080611	58.75

Datum	Slot
20080610	59.77
20080609	59.31
20080606	56.95
20080605	58.05
20080604	57.98
20080603	57.56
20080530	59.32
20080529	59.48
20080528	58.69
20080527	58.11
20080526	57.73
20080523	57.73
20080522	58.53
20080521	58.78
20080520	59.68
20080519	60.45
20080516	60.53
20080513	61.17
20080508	59.77
20080507	59.38
20080310	53.04
20080306	53.04
20080305	53.94
20080229	54.11
20080226	56.45
20080225	56.05
20080221	55.23
20080219	55.67
20080212	56.37
20080211	55.98
20080208	55.64
20080204	53.88
20080131	53.58
20080130	51.01
20080129	50.75
20080128	51.07
20080125	54.10
20080124	54.00
20080123	53.01
20080117	51.98

Datum	Slot
20080115	53.76
20080114	54.96
20080111	54.32
20080110	58.17
20080109	57.47
20080108	57.08
20080107	58.03
20080104	57.05
20080103	57.93
20080102	58.10
20080101	58.91
20071231	58.91
20071228	59.50
20071227	59.19
20071226	59.88
20071224	60.31
20071221	60.03
20071220	58.79
20071219	58.85
20071218	59.83
20071217	59.76
20071214	61.16
20071212	61.66
20071211	63.13
20071210	61.90
20071207	60.16
20071206	60.28
20071205	59.51
20071204	60.03
20071203	59.83
20071130	58.47
20071129	58.35
20071128	57.97
20071126	56.82
20071123	57.72
20071121	57.33
20071120	58.48
20071119	58.60
20071114	56.70
20071113	57.10

Datum	Slot
20071112	58.54
20071109	58.31
20071108	59.37
20071107	58.38
20071106	59.74
20071105	59.67
20071102	59.02
20071101	59.00
20071031	59.75
20071030	59.18
20071026	58.47
20071025	58.07
20071024	57.15
20071023	56.97
20071022	56.02
20071019	56.42
20071018	56.79
20071017	56.96
20071016	56.81
20071015	56.19
20071012	57.02
20071011	56.25
20071010	57.03
20071009	57.38
20071008	56.87
20071005	56.37
20071004	56.04
20071003	56.11
20071002	55.95
20071001	56.01
20070928	54.47
20070927	54.56
20070925	54.15
20070924	54.96
20070921	54.80
20070920	54.87
20070919	55.41

Stijgers:

Hoogste omzet:

Ahold	8,60	7,51%
Super de ...	2,73	5,00%
Wereldhav...	22,39	0,97%
OCE	3,21	0,63%
Brunel In...	9,26	0,54%

Ahold	3383699
Aegon	2745714
Wereldhav...	2272058
Fortis	2210628
ING	2135224

Dalers:

Laagste omzet:

Beter Bed...	6,52	-9,94%
Spyker Ca...	2,60	-9,41%
AMG	7,73	-8,84%
Kardan	2,11	-8,66%
Telegraaf	9,91	-7,81%

Van Lanschot...	2
Gamma Holding...	501
Fornix Bioscience...	701
Spyker Cars...	901
Exact	1534

AEX	231,59	-2,74%
AMX	305,63	-3,96%
BEL	1.887,00	-3,00%
BSE 20	8.495,63	-3,17%
CAC 40	2.998,17	-2,91%
DAX	4.210,38	-3,30%
Dow Jones	7.997,28	-5,07%
FTSE	3.927,79	-1,94%
HangSeng	12.298,56	-4,04%

Jakarta	1.154,97	-2,15%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.614,63	-3,06%
Taiwan	4.089,93	-4,53%
Thailand	1.614,63	-3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,00	-6,54%
Ahold	8,60	7,51%
Akzo nobel	23,69	-4,80%
Arcelor ...	14,15	-5,98%
ASML	10,44	-4,92%
BAM groep	4,69	-4,48%
DSM	16,87	-3,54%
Elsevier	8,99	-2,45%
Fortis	0,60	-2,92%
Fugro	21,48	-2,41%
Heineken	21,92	-5,31%
ING	5,89	-6,21%
KPN	10,49	-0,32%
Philips	12,61	-3,63%
Randstad	13,30	-3,76%
Royal Dutch	18,55	-2,57%
SBM Offs...	10,93	-1,67%
TNT	14,69	-3,67%
TomTom	3,94	-4,37%
UNIBAIL ...	97,33	-2,89%
Unilever	18,05	-3,22%
USG People	7,62	-4,03%
Wereldhave	22,39	0,97%
Wolters klu	13,84	-2,36%

Aalberts	5,25	-4,37%
AMG	7,73	-8,84%
Arcadis	0,00	0,00%
ASMI	5,70	-2,90%
Binck	5,20	-5,63%
Boskalis	19,81	-5,12%
Crucell	9,62	-3,99%
CSM	9,70	-1,72%
Draka	6,30	-5,41%
Eurocomm...	23,05	-3,96%
Imtech	11,13	-5,03%
Logicacmg	0,74	-6,33%
Nutreco	22,65	-2,54%
OCE	3,21	0,63%
OPG Group	9,54	-2,65%
Ordina	3,35	-6,69%
Pharming	0,69	-4,17%
Smit Int...	47,25	-1,36%
SNS Reaal	3,80	-5,47%
Ten Cate	13,25	-2,07%
Vastned ...	0,00	0,00%
Vopak	23,15	-6,43%
Wavin	2,51	-6,34%
Wessanen	4,57	-1,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.425618 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking