MCDONALDS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MCDONALDS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	62.14
22:00	62.16
21:59	62.16
21:58	62.07
21:57	62.04
21:56	62.0301
21:55	62.04
21:54	62.005
21:53	61.99
21:52	61.99
21:51	62.005
21:50	62
21:49	62.03
21:48	62.02
21:47	62.2
21:46	62.2
21:45	62.2
21:44	62.17
21:43	62.11
21:42	62.2
21:41	62.18
21:40	62.08
21:39	62.06
21:38	61.941
21:37	61.98
21:36	62.1
21:35	62.03
21:34	62.1215
21:33	62.15
21:32	62.12
21:31	62.15
21:30	62.06
21:29	62.07
21:28	62.1
21:27	62.03
21:26	61.99
21:25	61.89
21:24	61.9
21:23	61.9
21:22	61.88
21:21	61.842
21:20	62.03
21:19	62.02
21:18	62.02
21:17	62.12
21:16	62.12
21:15	62.12
21:14	62.13
21:13	62.0744
21:12	62.15
21:11	62.11
21:10	62.16
21:09	62.2
21:08	62.2
21:07	62.23
21:06	62.22
21:05	62.27
21:04	62.28
21:03	62.28
21:02	62.28
21:01	62.28
21:00	62.31
20:59	62.33
20:58	62.32
20:57	62.33
20:56	62.33
20:55	62.33
20:54	62.33
20:53	62.36
20:52	62.35
20:51	62.33
20:50	62.36
20:49	62.36
20:48	62.33
20:47	62.27
20:46	62.32
20:45	62.36
20:44	62.23
20:43	62.22

Uur	Slot
20:42	62.22
20:41	62.21
20:40	62.245
20:39	62.22
20:38	62.266
20:37	62.27
20:36	62.25
20:35	62.21
20:34	62.26
20:33	62.25
20:32	62.26
20:31	62.26
20:30	62.27
20:29	62.21
20:28	62.23
20:27	62.15
20:26	62.22
20:25	62.23
20:24	62.28
20:23	62.2875
20:22	62.27
20:21	62.31
20:20	62.31
20:19	62.3
20:18	62.33
20:17	62.26
20:16	62.31
20:15	62.39
20:14	62.38
20:13	62.4
20:12	62.35
20:11	62.29
20:10	62.32
20:09	62.3
20:08	62.26
20:07	62.25
20:06	62.24
20:05	62.21
20:04	62.21
20:03	62.09
20:02	62.17
20:01	62.27
20:00	62.2
19:59	62.32
19:58	62.29
19:57	62.35
19:56	62.39
19:55	62.47
19:54	62.47
19:53	62.47
19:52	62.48
19:51	62.48
19:50	62.46
19:49	62.47
19:48	62.5
19:47	62.5
19:46	62.49
19:45	62.46
19:44	62.4482
19:43	62.44
19:42	62.44
19:41	62.4
19:40	62.43
19:39	62.37
19:38	62.42
19:37	62.42
19:36	62.44
19:35	62.42
19:34	62.4
19:33	62.36
19:32	62.41
19:31	62.47
19:30	62.45
19:29	62.47
19:28	62.49
19:27	62.5
19:26	62.49
19:25	62.52

Uur	Slot
19:24	62.58
19:23	62.49
19:22	62.47
19:21	62.44
19:20	62.45
19:19	62.46
19:18	62.4622
19:17	62.44
19:16	62.48
19:15	62.53
19:14	62.58
19:13	62.58
19:12	62.55
19:11	62.6
19:10	62.65
19:09	62.63
19:08	62.61
19:07	62.6
19:06	62.56
19:05	62.59
19:04	62.67
19:03	62.69
19:02	62.69
19:01	62.69
19:00	62.67
18:59	62.69
18:58	62.69
18:57	62.75
18:56	62.7102
18:55	62.7
18:54	62.76
18:53	62.76
18:52	62.78
18:51	62.83
18:50	62.77
18:49	62.74
18:48	62.73
18:47	62.69
18:46	62.71
18:45	62.72
18:44	62.75
18:43	62.8
18:42	62.81
18:41	62.82
18:40	62.81
18:39	62.779
18:38	62.73
18:37	62.68
18:36	62.68
18:35	62.64
18:34	62.65
18:33	62.6
18:32	62.5788
18:31	62.56
18:30	62.58
18:29	62.551
18:28	62.6
18:27	62.585
18:26	62.562
18:25	62.62
18:24	62.71
18:23	62.71
18:22	62.73
18:21	62.66
18:20	62.59
18:19	62.57
18:18	62.58
18:17	62.69
18:16	62.69
18:15	62.79
18:14	62.78
18:13	62.72
18:12	62.74
18:11	62.69
18:10	62.72
18:09	62.72
18:08	62.76
18:07	62.7

Uur	Slot
18:06	62.69
18:05	62.66
18:04	62.7
18:03	62.79
18:02	62.8
18:01	62.77
18:00	62.78
17:59	62.8061
17:58	62.86
17:57	62.85
17:56	62.85
17:55	62.81
17:54	62.92
17:53	62.93
17:52	62.89
17:51	62.92
17:50	62.9
17:49	62.8
17:48	62.8156
17:47	62.82
17:46	62.78
17:45	62.77
17:44	62.69
17:43	62.69
17:42	62.65
17:41	62.67
17:40	62.71
17:39	62.75
17:38	62.78
17:37	62.79
17:36	62.83
17:35	62.86
17:34	62.92
17:33	62.9
17:32	62.9
17:31	62.9
17:30	62.85
17:29	62.82
17:28	62.85
17:27	62.82
17:26	62.8
17:25	62.834
17:24	62.86
17:23	62.88
17:22	62.94
17:21	62.99
17:20	63.02
17:19	63.04
17:18	63
17:17	63.03
17:16	62.97
17:15	62.97
17:14	62.96
17:13	62.88
17:12	62.8
17:11	62.78
17:10	62.76
17:09	62.86
17:08	62.9456
17:07	62.87
17:06	62.93
17:05	62.95
17:04	62.96
17:03	63.01
17:02	63.03
17:01	62.96
17:00	63.05
16:59	63.16
16:58	63.1
16:57	63.235
16:56	63.2822
16:55	63.1248
16:54	63.1168
16:53	63.13
16:52	63.17
16:51	63.2
16:50	63.2
16:49	63.248

Uur	Slot
16:48	63.3
16:47	63.3285
16:46	63.38
16:45	63.39
16:44	63.41
16:43	63.4
16:42	63.42
16:41	63.481
16:40	63.55
16:39	63.35
16:38	63.39
16:37	63.47
16:36	63.67
16:35	63.64
16:34	63.58
16:33	63.58
16:32	63.55
16:31	63.47
16:30	63.48
16:29	63.5
16:28	63.6
16:27	63.56
16:26	63.57
16:25	63.72
16:24	63.75
16:23	63.79
16:22	63.61
16:21	63.59
16:20	63.59
16:19	63.709
16:18	63.709
16:17	63.62
16:16	63.65
16:15	63.69
16:14	63.83
16:13	63.95
16:12	63.87
16:11	64.08
16:10	64.17
16:09	64.17
16:08	64.16
16:07	64.09
16:06	64.1
16:05	64.19
16:04	64.2
16:03	64.22
16:02	64.212
16:01	64.31
16:00	64.34
15:59	64.34
15:58	64.34
15:57	64.34
15:56	64.33
15:55	64.31
15:54	64.36
15:53	64.3508
15:52	64.3834
15:51	64.4
15:50	64.4
15:49	64.32
15:48	64.29
15:47	64.29
15:46	64.22
15:45	64.22
15:44	64.18
15:43	64.11
15:42	64.01
15:41	64.03
15:40	64.06
15:39	63.99
15:38	64.04
15:37	64
15:36	63.94
15:35	64.01
15:34	63.9656
15:33	64.16
15:32	64.07
15:31	63.96
15:30	63.95

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.353076 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking