MCKESSON CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MCKESSON CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	58.85
20080722	55.92
20080721	54.56
20080718	53.61
20080717	53.98
20080716	53.59
20080715	53.81
20080714	54.59
20080711	54.56
20080710	55.64
20080709	55.43
20080708	56.35
20080707	54.24
20080703	54.59
20080702	54.91
20080625	56.84
20080624	55.68
20080623	57.19
20080620	57.09
20080619	56.05
20080618	55.26
20080616	56.90
20080612	55.55
20080611	55.01
20080610	56.40
20080609	56.79
20080606	57.02
20080605	58.07
20080604	57.81

Datum	Slot
20080603	57.53
20080530	57.65
20080529	57.56
20080528	57.50
20080527	57.61
20080526	57.22
20080523	57.22
20080522	57.98
20080521	57.00
20080520	57.89
20080519	58.39
20080516	58.57
20080513	58.15
20080508	57.35
20080507	57.36
20080310	58.00
20080306	58.00
20080305	58.92
20080229	58.76
20080226	60.75
20080225	61.14
20080221	59.02
20080219	59.08
20080212	57.91
20080211	57.71
20080208	57.68
20080204	61.82
20080131	62.84

Datum	Slot
20080130	63.26
20080129	62.25
20080128	60.14
20080125	60.40
20080124	62.41
20080123	63.35
20080117	66.63
20080115	65.62
20080114	67.10
20080111	67.80
20080110	67.37
20080109	67.73
20080108	66.08
20080107	64.60
20080104	63.25
20080103	63.94
20080102	63.91
20080101	65.51
20071231	65.51
20071228	65.94
20071227	66.74
20071226	66.70
20071224	66.71
20071221	65.94
20071220	65.20
20071219	64.79
20071218	64.55
20071217	63.79

Datum	Slot
20071214	63.21
20071212	64.83
20071211	64.08
20071210	65.89
20071207	66.37
20071206	65.51
20071205	66.37
20071204	65.55
20071203	65.58
20071130	66.73
20071129	66.52
20071128	67.06
20071126	66.85
20071123	67.00
20071121	66.11
20071120	66.53
20071119	66.16
20071114	63.74
20071113	64.53
20071112	63.76
20071109	63.83
20071108	64.50
20071107	63.41
20071106	64.91
20071105	64.82
20071102	64.40
20071101	64.27
20071031	66.10

Datum	Slot
20071030	58.55
20071026	58.46
20071025	57.55
20071024	56.72
20071023	57.80
20071022	57.05
20071019	57.38
20071018	58.30
20071017	58.44
20071016	57.94
20071015	58.83
20071012	59.10
20071011	59.80
20071010	60.55
20071009	59.86
20071008	59.22
20071005	59.70
20071004	59.30
20071003	58.58
20071002	58.37
20071001	58.03
20070928	58.79
20070927	57.68
20070925	56.46
20070924	56.23
20070921	55.78
20070920	56.43
20070919	56.51

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.585853 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking