MEDTRONIC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MEDTRONIC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	53.74
20080722	54.41
20080721	53.30
20080718	53.43
20080717	54.10
20080716	54.10
20080715	52.53
20080714	51.86
20080711	52.36
20080710	53.12
20080709	52.70
20080708	52.59
20080707	51.36
20080703	51.06
20080702	50.94
20080625	51.75
20080624	51.59
20080623	51.20
20080620	50.87
20080619	51.39
20080618	51.12
20080616	51.27
20080612	50.83
20080611	49.84
20080610	50.37
20080609	50.33
20080606	50.37
20080605	51.63
20080604	51.65

Datum	Slot
20080603	51.43
20080530	50.67
20080529	50.70
20080528	49.84
20080527	50.23
20080526	50.13
20080523	50.13
20080522	50.74
20080521	50.43
20080520	48.96
20080519	47.88
20080516	46.98
20080513	47.42
20080508	47.87
20080507	47.81
20080310	48.36
20080306	48.36
20080305	49.90
20080229	49.36
20080226	49.99
20080225	49.67
20080221	48.95
20080219	49.15
20080212	48.30
20080211	47.33
20080208	46.73
20080204	47.55
20080131	46.50

Datum	Slot
20080130	46.19
20080129	46.71
20080128	46.48
20080125	46.12
20080124	46.77
20080123	47.35
20080117	47.82
20080115	48.41
20080114	49.65
20080111	50.08
20080110	50.81
20080109	50.76
20080108	49.40
20080107	49.77
20080104	49.18
20080103	49.75
20080102	49.50
20080101	50.27
20071231	50.27
20071228	50.22
20071227	50.26
20071226	50.66
20071224	50.30
20071221	50.43
20071220	49.89
20071219	49.59
20071218	49.52
20071217	49.15

Datum	Slot
20071214	49.40
20071212	49.99
20071211	49.74
20071210	50.61
20071207	50.54
20071206	50.77
20071205	51.21
20071204	50.54
20071203	50.58
20071130	50.85
20071129	50.29
20071128	50.35
20071126	48.87
20071123	48.32
20071121	48.29
20071120	48.42
20071119	45.25
20071114	46.66
20071113	46.85
20071112	46.36
20071109	46.04
20071108	45.99
20071107	45.56
20071106	46.65
20071105	46.76
20071102	46.88
20071101	46.80
20071031	47.44

Datum	Slot
20071030	46.94
20071026	47.82
20071025	47.69
20071024	47.30
20071023	48.03
20071022	47.00
20071019	47.48
20071018	48.94
20071017	49.72
20071016	50.30
20071015	50.00
20071012	56.33
20071011	56.44
20071010	56.85
20071009	56.66
20071008	56.40
20071005	55.90
20071004	57.00
20071003	56.84
20071002	57.34
20071001	57.86
20070928	56.41
20070927	57.04
20070925	56.26
20070924	56.94
20070921	56.57
20070920	56.60
20070919	56.22

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.526875 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking