KOERS: MEDTRONIC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0352.59
22:0252.57
22:0152.57
22:0052.57
21:5952.57
21:5852.57
21:5752.57
21:5652.57
21:5552.57
21:5452.57
21:5352.57
21:5252.57
21:5152.56
21:5052.56
21:4952.56
21:4852.455
21:4752.455
21:4652.455
21:4552.455
21:4452.455
21:4352.455
21:4252.455
21:4152.4
21:4052.4
21:3952.4
21:3852.4
21:3752.4
21:3652.45
21:3552.45
21:3452.45
21:3352.45
21:3252.45
21:3152.47
21:3052.47
21:2952.47
21:2852.47
21:2752.47
21:2652.47
21:2552.42
21:2452.42
21:2352.42
21:2252.42
21:2152.42
21:2052.24
21:1952.24
21:1852.24
21:1752.24
21:1652.14
21:1552.14
21:1452.14
21:1352.14
21:1252.14
21:1152.14
21:1052.14
21:0952.14
21:0852.14
21:0752.14
21:0652.14
21:0552.09
21:0452.09
21:0352.09
21:0252.09
21:0152.12
21:0052.12
20:5952.12
20:5852.12
20:5752.12
20:5652.12
20:5552.14
20:5452.14
20:5352.14
20:5252.14
20:5152.13
20:5052.13
20:4952.13
20:4852.13
20:4752.13
20:4652.16
20:4552.16
20:4452.16
UurSlot
20:4352.16
20:4252.16
20:4152.16
20:4052.2
20:3952.2
20:3852.2
20:3752.2
20:3652.16
20:3552.16
20:3452.16
20:3352.16
20:3252.16
20:3152.07
20:3052.07
20:2952.07
20:2852.07
20:2752.07
20:2652.07
20:2552.08
20:2452.08
20:2352.08
20:2252.08
20:2152.08
20:2052.08
20:1952.08
20:1852.08
20:1752.08
20:1652.08
20:1552.09
20:1452.09
20:1352.09
20:1252.09
20:1152.09
20:1052.08
20:0952.08
20:0852.08
20:0752.08
20:0652.08
20:0552.06
20:0452.06
20:0352.06
20:0252.06
20:0152.09
20:0052.09
19:5952.09
19:5852.09
19:5752.09
19:5652.09
19:5551.99
19:5451.99
19:5351.99
19:5251.99
19:5151.99
19:5051.99
19:4951.99
19:4851.99
19:4751.99
19:4651.99
19:4551.98
19:4451.98
19:4351.98
19:4251.98
19:4151.98
19:4051.99
19:3951.99
19:3851.99
19:3751.99
19:3651.99
19:3551.97
19:3451.97
19:3351.97
19:3251.97
19:3151.97
19:3051.98
19:2951.98
19:2851.98
19:2751.98
19:2651.98
19:2551.95
UurSlot
19:2451.95
19:2351.95
19:2251.95
19:2151.95
19:2051.913
19:1951.913
19:1851.913
19:1751.913
19:1651.913
19:1551.97
19:1451.97
19:1351.97
19:1251.97
19:1151.97
19:1051.96
19:0951.96
19:0851.96
19:0751.96
19:0651.96
19:0551.97
19:0451.97
19:0351.97
19:0251.97
19:0151.97
19:0051.97
18:5951.97
18:5851.97
18:5751.97
18:5651.97
18:5551.95
18:5451.95
18:5351.95
18:5251.95
18:5151.95
18:5051.905
18:4951.905
18:4851.905
18:4751.905
18:4651.905
18:4551.91
18:4451.91
18:4351.91
18:4251.91
18:4151.91
18:4051.93
18:3951.93
18:3851.93
18:3751.93
18:3651.93
18:3551.88
18:3451.88
18:3351.88
18:3251.88
18:3151.88
18:3051.9
18:2951.9
18:2851.9
18:2751.9
18:2651.9
18:2551.93
18:2451.93
18:2351.93
18:2251.93
18:2151.93
18:2051.95
18:1951.95
18:1851.95
18:1751.95
18:1651.95
18:1551.94
18:1451.94
18:1351.94
18:1251.94
18:1151.94
18:1051.92
18:0951.92
18:0851.92
18:0751.92
18:0651.92
UurSlot
18:0551.9
18:0451.9
18:0351.9
18:0251.9
18:0151.9
18:0051.91
17:5951.91
17:5851.91
17:5751.91
17:5651.91
17:5551.93
17:5451.93
17:5351.93
17:5251.93
17:5151.93
17:5051.93
17:4951.93
17:4851.93
17:4751.93
17:4651.93
17:4551.93
17:4451.93
17:4351.93
17:4251.93
17:4151.93
17:4051.88
17:3951.88
17:3851.88
17:3751.88
17:3651.88
17:3551.89
17:3451.89
17:3351.89
17:3251.89
17:3151.89
17:3051.9
17:2951.9
17:2851.9
17:2751.9
17:2651.9
17:2551.86
17:2451.86
17:2351.86
17:2251.86
17:2151.86
17:2051.86
17:1951.9
17:1851.9
17:1751.9
17:1651.9
17:1551.9
17:1451.89
17:1351.89
17:1251.89
17:1151.89
17:1051.89
17:0951.85
17:0851.85
17:0751.85
17:0651.85
17:0551.85
17:0451.87
17:0351.87
17:0251.87
17:0151.87
17:0051.87
16:5951.89
16:5851.89
16:5751.89
16:5651.89
16:5551.89
16:5451.83
16:5351.83
16:5251.83
16:5151.83
16:5051.83
16:4951.92
16:4851.92
16:4751.92
UurSlot
16:4651.92
16:4551.92
16:4451.95
16:4351.95
16:4251.95
16:4151.95
16:4051.95
16:3951.93
16:3851.93
16:3751.93
16:3651.93
16:3551.93
16:3451.92
16:3351.92
16:3251.92
16:3151.92
16:3051.92
16:2951.94
16:2851.94
16:2751.94
16:2651.94
16:2551.94
16:2451.96
16:2351.96
16:2251.96
16:2151.96
16:2051.96
16:1951.93
16:1851.93
16:1751.93
16:1651.93
16:1551.93
16:1451.93
16:1351.92
16:1251.92
16:1151.92
16:1051.92
16:0951.81
16:0851.81
16:0751.81
16:0651.81
16:0551.81
16:0451.81
16:0351.92
16:0251.92
16:0151.92
16:0051.92
15:5951.795
15:5851.795
15:5751.795
15:5651.795
15:5551.795
15:5451.81
15:5351.81
15:5251.81
15:5151.81
15:5051.81
15:4951.65
15:4851.65
15:4751.65
15:4651.65
15:4551.65
15:4451.65
15:4351.47
15:4251.47
15:4151.47
15:4051.47
15:3951.37
15:3851.37
15:3751.37
15:3651.37
15:3551.37
15:3451.37
15:3351.62
15:3251.62
15:3151.62
15:3051.62
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.936082 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile