CATERPILLAR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CATERPILLAR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080708	69.51
20080707	70.81
20080630	73.82
20080624	76.64
20080623	80.00
20080620	79.08
20080619	79.48
20080616	80.91
20080612	80.50
20080611	78.93
20080610	80.10
20080609	80.81
20080606	79.99
20080605	82.73
20080604	82.46
20080603	82.42
20080530	82.64
20080529	82.78
20080528	83.19
20080527	81.95
20080526	81.55
20080523	81.55
20080522	82.22
20080521	83.40
20080520	83.84
20080519	84.28
20080516	83.70
20080513	84.07
20080508	82.42
20080507	81.63
20080408	77.59
20080402	78.51
20080317	74.46
20080229	72.33
20080227	74.22
20080222	71.18
20080221	70.79
20080219	70.40
20080214	70.44
20080211	69.42
20080207	68.32
20080206	67.98
20080204	70.95
20080131	70.99
20080130	68.44
20080129	68.99
20080125	65.93
20080123	65.08
20080122	63.82
20080118	62.81
20080117	62.47
20080115	65.40
20080114	67.27
20080111	66.01
20080110	67.41
20080109	67.23
20080108	67.15
20080107	68.73
20080104	68.53
20080103	70.38
20080102	70.63
20080101	72.56
20071231	72.56
20071228	73.16
20071227	72.73
20071226	73.69
20071224	72.70
20071221	72.73
20071220	71.51
20071219	70.84
20071218	71.05
20071217	71.16
20071214	73.39
20071212	73.82
20071211	73.72
20071210	76.58
20071207	74.20
20071206	74.35
20071205	72.71
20071204	72.01
20071203	72.06
20071130	71.90
20071129	71.72
20071128	71.19
20071126	67.83
20071123	68.63
20071121	67.94
20071120	68.28
20071119	68.20
20071114	70.03
20071113	71.07
20071112	69.60
20071109	70.41
20071108	72.43
20071107	73.60
20071106	74.92
20071105	73.50
20071102	74.76
20071101	73.31
20071031	74.61
20071030	73.46
20071026	75.04
20071025	74.67
20071024	75.79
20071023	74.42
20071022	73.50
20071019	73.57
20071018	77.66
20071017	77.13
20071016	77.75
20071015	78.84
20071012	80.30
20071011	79.44
20071010	81.16
20071009	82.51
20071008	81.34
20071005	80.33
20071004	78.64
20071003	78.56
20071002	79.64
20071001	79.56
20070928	78.43
20070927	77.47
20070925	76.37
20070924	77.72
20070921	78.16
20070920	77.37
20070919	77.91
20070914	73.16
20070913	72.99
20070912	72.77
20070911	73.89
20070910	73.74
20070907	73.44
20070906	75.75
20070905	75.54
20070904	76.85
20070831	75.77
20070830	74.66
20070829	75.04
20070828	74.16
20070827	76.00
20070824	76.32
20070823	75.17
20070822	75.30
20070821	74.28
20070820	74.05
20070817	72.64
20070816	73.00
20070815	74.95
20070814	76.77
20070813	77.90
20070810	77.55
20070809	78.48
20070808	80.90
20070807	80.44
20070806	81.00
20070803	78.96
20070802	80.67
20070801	80.13
20070731	78.80
20070730	77.04
20070727	76.02
20070726	78.29
20070725	80.50
20070724	81.66
20070723	82.00
20070720	83.20
20070719	86.98
20070718	86.23
20070717	86.47
20070716	85.90
20070713	85.13
20070712	84.09
20070711	82.17
20070710	81.22
20070709	79.83
20070706	78.81
20070705	77.49
20070703	77.99
20070702	80.45
20070629	78.30
20070628	79.09
20070627	79.51
20070626	80.29
20070625	80.70
20070622	80.90
20070621	81.47
20070620	81.38
20070619	82.49
20070618	81.85
20070615	81.11
20070614	80.73
20070613	79.93
20070612	78.08
20070611	78.75
20070608	78.52
20070607	77.31
20070606	78.68
20070605	78.65

Datum	Slot
20070604	78.29
20070601	78.14
20070531	78.58
20070530	78.48
20070529	75.75
20070525	75.71
20070524	75.43
20070523	76.03
20070522	75.51
20070521	74.85
20070518	74.77
20070517	74.84
20070516	75.95
20070515	76.01
20070514	76.30
20070511	74.88
20070510	73.81
20070509	74.75
20070508	73.43
20070507	72.67
20070504	73.10
20070503	73.36
20070502	73.40
20070501	73.24
20070430	72.62
20070427	73.76
20070426	73.00
20070425	73.23
20070424	72.81
20070423	71.85
20070420	71.82
20070419	68.62
20070418	69.37
20070417	67.66
20070416	66.90
20070413	66.79
20070412	66.64
20070411	66.35
20070410	66.95
20070409	67.34
20070405	67.63
20070404	67.48
20070403	67.24
20070402	66.75
20070330	67.03
20070329	66.19
20070328	66.24
20070327	66.88
20070326	66.84
20070323	66.88
20070322	66.54
20070321	66.21
20070320	64.86
20070319	64.17
20070316	63.16
20070315	63.46
20070314	63.64
20070313	63.34
20070312	64.57
20070309	64.40
20070308	64.30
20070307	64.23
20070306	63.62
20070305	63.17
20070302	63.04
20070301	63.90
20070228	64.43
20070227	64.83
20070226	67.26
20070223	67.26
20070222	67.78
20070221	68.21
20070220	67.93
20070216	67.67
20070215	67.62
20070214	66.16
20070213	64.73
20070212	64.60
20070209	64.80
20070208	65.63
20070207	65.64
20070206	64.42
20070205	64.49
20070202	65.25
20070201	64.99
20070131	64.07
20070130	62.88
20070129	61.70
20070126	61.09
20070125	59.63
20070124	59.73
20070123	59.56
20070122	58.17
20070119	59.37
20070118	59.90
20070117	59.91
20070116	59.24
20070112	59.74
20070111	60.00
20070110	60.32
20070109	60.62
20070108	60.29
20070105	60.22
20070104	61.00
20070103	61.16
20061229	61.33
20061228	61.31
20061227	61.47
20061226	60.90
20061222	60.59
20061221	60.81
20061220	61.37
20061219	61.52
20061218	61.92
20061215	61.82
20061214	62.12
20061213	61.49
20061212	62.28
20061211	63.07
20061208	63.40
20061207	63.00
20061206	63.05
20061205	62.15
20061204	61.49
20061201	61.19
20061130	62.03
20061129	62.06
20061128	61.60
20061127	61.97
20061124	62.87
20061122	62.79
20061121	62.19
20061120	60.91
20061117	60.94
20061116	61.37
20061115	61.45
20061114	60.36
20061113	59.52
20061110	59.60
20061109	59.20
20061108	60.10
20061107	59.92
20061106	59.85
20061103	60.43
20061102	60.56
20061101	60.50
20061031	60.71
20061030	60.76
20061027	61.27
20061026	62.35
20061025	61.91
20061024	60.93
20061023	60.42
20061020	59.00
20061019	69.02
20061018	69.08
20061017	69.90
20061016	69.93
20061013	69.08
20061012	69.25
20061011	68.32
20061010	69.06
20061009	68.90
20061006	68.05
20061005	68.24
20061004	65.54
20061003	65.11
20061002	65.36
20060929	65.80
20060928	66.59
20060927	65.68
20060926	65.90
20060925	64.33
20060922	62.77
20060921	64.54
20060920	65.88
20060919	66.56
20060918	66.99
20060915	65.43
20060914	65.51
20060913	66.33
20060912	65.15
20060911	65.51
20060908	67.32
20060907	67.76
20060906	69.13
20060905	69.68
20060901	67.27
20060831	66.35
20060830	65.06
20060829	65.45
20060828	66.07
20060825	65.99
20060824	65.50
20060823	67.21
20060822	68.50
20060821	68.25
20060818	68.31
20060817	69.36
20060816	69.11

Datum	Slot
20060815	67.41
20060814	65.96
20060811	67.03
20060810	68.32
20060809	68.52
20060808	71.60
20060807	73.18
20060804	73.10
20060803	72.73
20060802	70.75
20060801	69.71
20060731	70.87
20060728	71.21
20060727	70.72
20060726	70.13
20060725	70.66
20060724	70.52
20060721	68.35
20060720	69.08
20060719	71.12
20060718	69.47
20060717	69.19
20060714	69.19
20060713	69.70
20060712	71.31
20060711	73.40
20060710	73.27
20060707	72.58
20060706	73.65
20060705	73.13
20060703	74.77
20060630	74.48
20060629	74.40
20060628	72.71
20060627	71.65
20060626	72.48
20060623	72.14
20060622	72.28
20060621	72.47
20060620	70.99
20060619	69.95
20060616	70.55
20060615	70.85
20060614	67.48
20060613	66.33
20060612	66.32
20060609	67.52
20060608	66.89
20060607	66.74
20060606	68.48
20060605	69.33
20060602	72.81
20060601	73.29
20060531	72.95
20060530	72.16
20060526	74.42
20060525	73.96
20060524	73.59
20060523	73.72
20060522	72.87
20060519	72.78
20060518	74.62
20060517	75.91
20060516	77.34
20060515	77.47
20060512	77.81
20060511	79.62
20060510	80.97
20060509	81.14
20060508	79.90
20060505	79.98
20060504	78.81
20060503	78.10
20060502	77.48
20060501	75.63
20060428	75.74
20060427	75.06
20060426	75.95
20060425	74.93
20060424	77.38
20060421	77.87
20060420	77.97
20060419	78.97
20060418	78.91
20060417	76.45
20060413	76.94
20060412	77.84
20060411	76.66
20060410	75.45
20060407	74.92
20060406	75.65
20060405	75.80
20060404	75.30
20060403	73.50
20060331	71.81
20060330	72.40
20060329	73.67
20060328	74.87
20060327	75.38
20060324	75.50
20060323	76.26
20060322	76.21
20060321	74.31
20060320	75.85
20060317	76.23
20060316	74.90
20060315	74.29
20060314	71.94
20060313	71.00
20060310	70.95
20060309	71.40
20060308	72.40
20060307	73.04
20060306	73.22
20060303	74.61
20060302	74.34
20060301	74.39
20060228	73.08
20060227	73.50
20060224	72.70
20060223	72.35
20060222	73.06
20060221	72.59
20060217	72.05
20060216	71.96
20060215	71.60
20060214	70.22
20060213	68.62
20060210	68.75
20060209	68.45
20060208	68.81
20060207	67.16
20060206	68.70
20060203	68.13
20060202	68.39
20060201	69.24
20060131	67.90
20060130	67.01
20060127	67.53
20060126	65.17
20060125	62.07
20060124	61.35
20060123	61.04
20060120	60.78
20060119	62.51
20060118	61.87
20060117	62.96
20060113	62.33
20060112	62.21
20060111	61.33
20060110	61.30
20060109	61.55
20060106	60.45
20060105	59.27
20060104	59.27
20060103	57.80
20051230	57.77
20051229	58.14
20051228	57.84
20051227	57.89
20051223	58.51
20051222	58.45
20051221	57.08
20051220	56.74
20051219	56.83
20051216	59.64
20051215	58.71
20051214	58.75
20051213	58.97
20051212	58.03
20051209	58.09
20051208	57.34
20051207	57.78
20051206	58.80
20051205	58.33
20051202	58.81
20051201	59.00
20051130	57.78
20051129	57.10
20051128	57.45
20051125	57.95
20051123	58.01
20051122	58.76
20051121	57.71
20051118	57.28
20051117	57.47
20051116	56.73
20051115	55.90
20051114	55.43
20051111	54.87
20051110	54.69
20051109	54.10
20051108	54.25
20051107	54.25
20051104	53.55
20051103	53.48
20051102	53.69
20051101	52.72
20051031	52.59
20051028	51.07

Datum	Slot
20051027	49.90
20051026	50.55
20051025	50.29
20051024	50.31
20051021	48.92
20051020	54.03
20051019	55.43
20051018	53.96
20051017	55.03
20051014	54.74
20051013	54.00
20051012	54.76
20051011	55.56
20051010	55.57
20051007	56.62
20051006	55.19
20051005	56.22
20051004	57.78
20051003	59.01
20050930	58.75
20050929	57.99
20050928	57.55
20050927	58.72
20050926	58.34
20050923	58.92
20050922	58.00
20050921	57.11
20050920	56.81
20050919	56.97
20050916	57.72
20050915	57.74
20050914	58.30
20050913	59.40
20050912	59.29
20050909	58.86
20050908	58.33
20050907	59.07
20050906	58.51
20050902	58.25
20050901	56.94
20050831	55.49
20050830	53.78
20050829	53.70
20050826	53.49
20050825	53.40
20050824	53.21
20050823	54.69
20050822	54.81
20050819	54.82
20050818	53.15
20050817	53.46
20050816	53.69
20050815	55.26
20050812	54.80
20050811	55.50
20050810	55.00
20050809	54.34
20050808	53.68
20050805	53.61
20050804	54.02
20050803	54.39
20050802	54.46
20050801	54.02
20050729	53.91
20050728	54.45
20050727	52.79
20050726	51.82
20050725	51.85
20050722	52.41
20050721	52.30
20050720	53.20
20050719	53.40
20050718	50.82
20050715	50.67
20050714	51.00
20050713	99.84
20050712	98.96
20050711	99.97
20050708	98.70
20050707	97.35
20050706	95.30
20050705	96.17
20050701	95.93
20050630	95.31
20050629	96.64
20050628	97.80
20050627	96.92
20050624	96.86
20050623	98.47
20050622	100.57
20050621	102.20
20050620	100.80
20050617	100.20
20050616	98.31
20050615	98.58
20050614	98.57
20050613	97.58
20050610	97.02
20050609	97.45
20050608	96.58
20050607	94.53
20050606	94.15
20050603	93.97
20050602	95.18
20050601	95.47
20050531	94.11
20050527	94.31
20050526	94.43
20050525	92.47
20050524	93.83
20050523	94.04
20050520	93.63
20050519	93.50
20050518	93.52
20050517	91.96
20050516	90.38
20050513	89.00
20050512	88.88
20050511	90.90
20050510	89.65
20050509	90.28
20050506	90.16
20050505	89.85
20050504	89.42
20050503	87.58
20050502	88.40
20050429	88.05
20050428	86.70
20050427	88.05
20050426	88.86
20050425	91.13
20050422	89.81
20050421	89.66
20050420	88.04
20050419	84.95
20050418	83.58
20050415	83.46
20050414	85.40
20050413	88.60
20050412	91.39
20050411	90.17
20050408	90.69
20050407	91.58
20050406	91.39
20050405	90.36
20050404	90.21
20050401	90.15
20050331	91.44
20050330	91.48
20050329	89.80
20050328	94.22
20050324	93.58
20050323	93.64
20050322	94.71
20050321	96.18
20050318	96.40
20050317	96.82
20050316	96.27
20050315	96.75
20050314	96.53
20050311	99.00
20050310	98.26
20050309	96.81
20050308	99.00
20050307	98.90
20050304	99.96
20050303	97.74
20050302	97.17
20050301	97.37
20050228	95.05
20050225	94.82
20050224	93.16
20050223	90.46
20050222	89.46
20050218	90.84
20050217	91.82
20050216	92.54
20050215	91.50
20050214	92.22
20050211	92.78
20050210	92.06
20050209	90.64
20050208	91.48
20050207	91.36
20050204	91.90
20050203	91.80
20050202	91.01
20050201	90.12
20050131	89.10
20050128	87.46
20050127	86.52
20050126	91.12
20050125	90.50
20050124	88.12
20050121	89.23
20050120	90.08
20050119	91.51
20050118	92.53
20050114	93.69
20050113	92.86

Datum	Slot
20050112	92.37
20050111	91.24
20050110	92.52
20050107	93.38
20050106	93.58
20050105	92.22
20050104	94.02
20050103	95.07
20041231	97.51
20041230	97.54
20041229	98.47
20041228	98.47
20041227	96.10
20041223	97.31
20041222	97.15
20041221	96.26
20041220	94.35
20041217	94.24
20041216	94.79
20041215	94.88
20041214	93.70
20041213	93.98
20041210	91.62
20041209	91.47
20041208	90.63
20041207	90.82
20041206	90.57
20041203	90.92
20041202	91.73
20041201	92.65
20041130	91.55
20041129	91.16
20041126	92.80
20041124	92.06
20041123	90.89
20041122	90.10
20041119	90.18
20041118	91.44
20041117	90.88
20041116	89.88
20041115	89.69
20041112	89.97
20041111	89.85
20041110	88.74
20041109	88.31
20041108	87.01
20041105	87.17
20041104	85.88
20041103	84.25
20041102	81.99
20041101	81.84
20041029	80.54
20041028	79.53
20041027	80.80
20041026	79.41
20041025	78.34
20041022	77.34
20041021	77.03
20041020	80.79
20041019	80.87
20041018	81.13
20041015	81.09
20041014	79.50
20041013	79.09
20041012	79.74
20041011	79.41
20041008	79.50
20041007	80.00
20041006	81.00
20041005	80.37
20041004	81.25
20041001	80.60
20040930	80.45
20040929	80.50
20040928	76.90
20040927	74.42
20040924	74.76
20040923	74.50
20040922	75.36
20040921	76.33
20040920	75.88
20040917	76.12
20040916	74.84
20040915	74.65
20040914	75.72
20040913	75.96
20040910	75.10
20040909	74.87
20040908	75.20
20040907	75.44
20040903	73.56
20040902	73.18
20040901	72.62
20040831	72.70
20040830	72.25
20040827	73.70
20040826	73.71
20040825	73.87
20040824	73.15
20040823	72.05
20040820	72.24
20040819	71.29
20040818	72.50
20040817	72.48
20040816	72.87
20040813	71.75
20040812	71.76
20040811	72.06
20040810	71.26
20040809	70.07
20040806	70.25
20040805	69.62
20040804	71.70
20040803	71.68
20040802	73.10
20040730	73.49
20040729	73.93
20040728	73.43
20040727	72.17
20040726	72.60
20040723	73.22
20040722	73.53
20040721	76.95
20040720	78.07
20040719	78.19
20040716	77.81
20040715	79.40
20040714	78.78
20040713	79.27
20040712	78.23
20040709	77.08
20040708	76.53
20040707	77.50
20040706	76.73
20040702	76.72
20040701	78.18
20040630	79.44
20040629	78.82
20040628	77.48
20040625	78.15
20040624	79.10
20040623	77.89
20040622	76.65
20040621	74.98
20040618	74.42
20040617	74.72
20040616	74.01
20040615	75.39
20040614	74.76
20040610	75.60
20040609	75.40
20040608	77.12
20040607	77.70
20040604	75.50
20040603	75.15
20040602	76.42
20040601	75.96
20040528	75.35
20040527	75.17
20040526	74.85
20040525	74.65
20040524	74.00
20040521	73.03
20040520	72.26
20040519	73.80
20040518	73.75
20040517	73.54
20040514	75.69
20040513	74.66
20040512	74.86
20040511	73.10
20040510	72.88
20040507	77.12
20040506	77.85
20040505	78.80
20040504	79.01
20040503	79.37
20040430	77.73
20040429	77.58
20040428	79.70
20040427	81.80
20040426	80.90
20040423	81.96
20040422	84.10
20040421	81.08
20040420	79.98
20040419	81.00
20040416	81.97
20040415	80.80
20040414	81.03
20040413	82.02
20040412	83.75
20040408	81.98
20040407	82.10
20040406	82.91
20040405	82.41
20040402	81.20
20040401	79.00
20040331	79.07
20040330	80.00

» meer »

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%