CATERPILLAR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CATERPILLAR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040426	80.90
20040423	81.96
20040422	84.10
20040421	81.08
20040420	79.98
20040419	81.00
20040416	81.97
20040415	80.80
20040414	81.03
20040413	82.02
20040412	83.75
20040408	81.98
20040407	82.10
20040406	82.91
20040405	82.41
20040402	81.20
20040401	79.00
20040331	79.07
20040330	80.00
20040329	79.48
20040326	77.44
20040325	77.15
20040324	76.33
20040323	75.85
20040322	75.50
20040319	76.30
20040318	77.20
20040317	77.22
20040316	75.35
20040315	73.98
20040312	74.93
20040311	73.15
20040310	73.51
20040309	76.40
20040308	76.89
20040305	76.37
20040304	76.90
20040303	77.32
20040302	77.59
20040301	76.84
20040227	75.75
20040226	77.95
20040225	77.18
20040224	76.70
20040223	77.22
20040220	76.82
20040219	78.53
20040218	78.91
20040217	79.52
20040213	77.42
20040212	78.69
20040211	78.96
20040210	76.56
20040209	77.67
20040206	78.50
20040205	76.32
20040204	75.90
20040203	77.04
20040202	77.49
20040130	78.13
20040129	77.26
20040128	79.62
20040127	82.00
20040126	85.01
20040123	84.17
20040122	84.00
20040121	83.40
20040120	82.15
20040116	84.14
20040115	83.38
20040114	83.70
20040113	82.50
20040112	82.45
20040109	80.45
20040108	81.85
20040107	82.49
20040106	83.40
20040105	84.90
20040102	82.65
20031231	83.02
20031230	84.07
20031229	84.60
20031226	83.71
20031224	83.51
20031223	83.65
20031222	83.78
20031219	84.75
20031218	83.71
20031217	82.02
20031216	81.02
20031215	78.52
20031212	78.02
20031211	77.94
20031210	76.00
20031209	76.48
20031208	76.78
20031205	76.50
20031204	74.94
20031203	75.48
20031202	75.58
20031201	76.79
20031128	76.05
20031126	75.40
20031125	75.04
20031124	73.34
20031121	72.89
20031120	72.75
20031119	72.77
20031118	71.29
20031117	72.50
20031114	72.61
20031113	73.48
20031112	73.66
20031111	71.95
20031110	72.09
20031107	72.57
20031106	74.53
20031105	74.94
20031104	74.81
20031103	74.05
20031031	73.28
20031030	73.86
20031029	73.46
20031028	72.78
20031027	71.70
20031024	71.05
20031023	71.36
20031022	71.57
20031021	72.76
20031020	74.00
20031017	73.58
20031016	74.33
20031015	78.72
20031014	76.87
20031013	76.90
20031010	75.75
20031009	76.08
20031008	75.31
20031007	74.42
20031006	74.01
20031003	73.38
20031002	72.70
20031001	71.34
20030930	68.84
20030929	69.19
20030926	68.25
20030925	68.90
20030924	70.44
20030923	71.45
20030922	70.47
20030919	71.19
20030918	71.30
20030917	70.23
20030916	69.70
20030915	69.00
20030912	68.02
20030911	68.07
20030910	69.00
20030909	69.40
20030908	70.51
20030905	70.13
20030904	71.09
20030903	71.95
20030902	72.46
20030829	71.83
20030828	70.65
20030827	70.16
20030826	69.55
20030825	69.66
20030822	71.69
20030821	73.41
20030820	72.26
20030819	72.90
20030818	73.04
20030815	70.96
20030814	70.65
20030813	70.40
20030812	70.30
20030811	68.68
20030808	68.21
20030807	67.16
20030806	66.11
20030805	66.69
20030804	67.10
20030801	67.22
20030731	67.47
20030730	66.45
20030729	65.35
20030728	65.10
20030725	65.30
20030724	63.82
20030723	64.85
20030722	64.20
20030721	65.32
20030718	65.61
20030717	63.54
20030716	58.64
20030715	58.07
20030714	57.88
20030711	57.38

Datum	Slot
20030710	56.22
20030709	56.43
20030708	56.71
20030707	56.41
20030703	55.57
20030702	55.74
20030701	54.74
20030630	55.66
20030627	55.83
20030626	56.76
20030625	56.15
20030624	56.45
20030623	56.66
20030620	57.25
20030619	56.50
20030618	57.02
20030617	57.76
20030616	57.89
20030613	56.05
20030612	56.13
20030611	56.66
20030610	54.62
20030609	54.22
20030606	54.61
20030605	54.37
20030604	53.92
20030603	52.95
20030602	52.18
20030530	52.15
20030529	50.50
20030528	52.51
20030527	52.51
20030523	51.00
20030522	51.22
20030521	50.43
20030520	51.25
20030519	51.50
20030516	52.97
20030515	53.40
20030514	52.79
20030513	53.17
20030512	54.25
20030509	53.15
20030508	51.97
20030507	53.33
20030506	53.90
20030505	52.68
20030502	52.35
20030501	51.85
20030430	52.60
20030429	52.39
20030428	52.78
20030425	51.93
20030424	52.75
20030423	52.86
20030422	52.96
20030421	51.84
20030417	51.98
20030416	51.41
20030415	52.70
20030414	53.64
20030411	52.98
20030410	52.83
20030409	51.71
20030408	52.10
20030407	51.70
20030404	51.47
20030403	51.80
20030402	51.71
20030401	49.65
20030331	49.20
20030328	50.24
20030327	50.72
20030326	50.20
20030325	51.00
20030324	50.73
20030321	52.55
20030320	50.62
20030319	49.79
20030318	49.80
20030317	50.23
20030314	47.02
20030313	46.93
20030312	44.22
20030311	44.50
20030310	44.79
20030307	45.80
20030306	44.60
20030305	45.63
20030304	45.22
20030303	47.08
20030228	47.00
20030227	46.72
20030226	45.75
20030225	45.82
20030224	45.81
20030221	46.54
20030220	46.30
20030219	45.95
20030218	44.55
20030214	43.25
20030213	42.12
20030212	42.04
20030211	42.58
20030210	42.58
20030207	42.63
20030206	42.97
20030205	43.66
20030204	43.74
20030203	44.25
20030131	43.98
20030130	43.05
20030129	44.05
20030128	43.83
20030127	43.25
20030124	43.92
20030123	45.48
20030122	44.45
20030121	46.07
20030117	47.05
20030116	47.26
20030115	47.18
20030114	47.39
20030113	47.70
20030110	47.42
20030109	47.34
20030108	46.40
20030107	47.85
20030106	48.40
20030103	47.43
20030102	47.75
20021231	45.72
20021230	45.47
20021227	45.06
20021226	46.30
20021224	46.40
20021223	46.35
20021220	46.50
20021219	45.23
20021218	45.60
20021217	45.83
20021216	46.28
20021213	44.60
20021212	45.12
20021211	45.71
20021210	45.55
20021209	45.00
20021206	46.17
20021205	46.33
20021204	46.73
20021203	47.30
20021202	49.22
20021129	49.90
20021127	49.26
20021126	47.09
20021125	48.68
20021122	48.55
20021121	48.02
20021120	46.53
20021119	44.95
20021118	44.62
20021115	45.08
20021114	44.27
20021113	43.05
20021112	42.59
20021111	41.45
20021108	43.16
20021107	42.54
20021106	43.57
20021105	43.08
20021104	42.86
20021101	42.11
20021031	40.85
20021030	40.97
20021029	40.46
20021028	40.47
20021025	41.45
20021024	41.11
20021023	42.80
20021022	41.78
20021021	42.91
20021018	40.99
20021017	40.36
20021016	38.76
20021015	37.98
20021014	35.71
20021011	36.58
20021010	35.07
20021009	33.86
20021008	36.32
20021007	35.89
20021004	36.01
20021003	37.49
20021002	37.78
20021001	38.67
20020930	37.22
20020927	37.50
20020926	38.93
20020925	38.00
20020924	36.86

Datum	Slot
20020923	37.66
20020920	37.87
20020919	38.00
20020918	39.01
20020917	39.45
20020916	40.68
20020913	40.64
20020912	42.39
20020911	42.95
20020910	42.87
20020909	43.12
20020906	43.20
20020905	42.56
20020904	42.65
20020903	42.63
20020830	43.64
20020829	43.32
20020828	44.23
20020827	44.85
20020826	45.13
20020823	44.85
20020822	45.35
20020821	44.46
20020820	44.25
20020819	44.69
20020816	43.46
20020815	44.16
20020814	44.32
20020813	44.20
20020812	44.22
20020809	44.57
20020808	44.55
20020807	42.85
20020806	42.39
20020805	40.40
20020802	41.60
20020801	43.26
20020731	44.70
20020730	45.31
20020729	45.90
20020726	43.55
20020725	42.79
20020724	43.20
20020723	40.00
20020722	40.63
20020719	41.41
20020718	42.68
20020717	43.25
20020716	43.00
20020715	45.19
20020712	45.50
20020711	45.07
20020710	45.50
20020709	47.13
20020708	47.85
20020705	48.24
20020703	46.18
20020702	47.16
20020701	48.00
20020628	48.95
20020627	48.70
20020626	47.66
20020625	48.20
20020624	47.55
20020621	47.68
20020620	47.75
20020619	48.22
20020618	49.45
20020617	48.04
20020614	48.90
20020613	49.25
20020612	49.15
20020611	49.55
20020610	50.53
20020607	50.62
20020606	50.25
20020605	51.43
20020604	50.84
20020603	51.85
20020531	52.27
20020530	52.00
20020529	52.50
20020528	53.49
20020524	53.95
20020523	54.25
20020522	54.27
20020521	53.44
20020520	54.04
20020517	54.79
20020516	55.17
20020515	56.00
20020514	54.24
20020513	52.75
20020510	52.81
20020509	53.86
20020508	55.02
20020507	52.61
20020506	52.40
20020503	54.00
20020502	54.65
20020501	54.13
20020430	54.62
20020429	52.89
20020426	54.15
20020425	53.60
20020424	53.00
20020423	53.10
20020422	53.83
20020419	55.04
20020418	54.92
20020417	55.80
20020416	56.65
20020415	57.99
20020412	57.97
20020411	58.43
20020410	59.49
20020409	57.88
20020408	57.75
20020405	57.36
20020404	55.41
20020403	54.92
20020402	56.40
20020401	56.92
20020328	56.85
20020327	57.49
20020326	56.25
20020325	55.94
20020322	57.13
20020321	57.10
20020320	58.03
20020319	59.30
20020318	59.12
20020315	59.79
20020314	58.66
20020313	57.49
20020312	58.91
20020311	59.10
20020308	59.33
20020307	58.52
20020306	59.02
20020305	58.00
20020304	59.08
20020301	56.33
20020228	55.51
20020227	55.90
20020226	55.96
20020225	56.06
20020222	52.68
20020221	51.88
20020220	51.10
20020219	49.90
20020215	49.93
20020214	50.53
20020213	50.77
20020212	50.24
20020211	49.78
20020208	48.50
20020207	47.43
20020206	48.62
20020205	48.78
20020204	49.03
20020201	50.52
20020131	50.28
20020130	50.20
20020129	49.70
20020128	50.83
20020125	50.10
20020124	49.10
20020123	48.76
20020122	48.18
20020118	48.98
20020117	49.31
20020116	48.02
20020115	49.75
20020114	50.49
20020111	50.82
20020110	51.14
20020109	51.56
20020108	51.35
20020107	53.15
20020104	53.86
20020103	52.33
20020102	51.65
20011231	52.25
20011228	53.19
20011227	52.76
20011226	52.45
20011224	52.00
20011221	51.45
20011220	50.60
20011219	52.05
20011218	51.36
20011217	49.90
20011214	50.07
20011213	50.21
20011212	51.00
20011211	50.50
20011210	50.01
20011207	51.15
20011206	50.51

Datum	Slot
20011205	50.55
20011204	48.46
20011203	47.41
20011130	47.42
20011129	48.20
20011128	48.19
20011127	48.70
20011126	49.25
20011123	48.64
20011121	48.42
20011120	49.20
20011119	50.01
20011116	49.10
20011115	47.97
20011114	48.38
20011113	48.96
20011112	47.78
20011109	48.25
20011108	48.39
20011107	48.30
20011106	47.79
20011105	46.10
20011102	45.71
20011101	45.20
20011031	44.72
20011030	44.91
20011029	45.70
20011026	47.30
20011025	46.37
20011024	45.45
20011023	46.18
20011022	46.57
20011019	45.76
20011018	46.39
20011017	46.92
20011016	48.03
20011015	48.20
20011012	48.55
20011011	49.30
20011010	47.31
20011009	46.90
20011008	46.64
20011005	48.25
20011004	47.43
20011003	47.42
20011002	45.40
20011001	43.98
20010928	44.80
20010927	43.80
20010926	44.07
20010925	46.38
20010924	46.12
20010921	44.05
20010920	41.70
20010919	44.40
20010918	45.71
20010917	44.69
20010910	48.10
20010907	48.86
20010906	51.13
20010905	50.30
20010904	50.38
20010831	50.00
20010830	50.00
20010829	51.17
20010828	52.14
20010827	52.46
20010824	52.24
20010823	51.80
20010822	53.30
20010821	52.41
20010820	52.75
20010817	53.75
20010816	54.15
20010815	55.23
20010814	53.86
20010813	54.02
20010810	53.65
20010809	52.35
20010808	52.76
20010807	53.30
20010806	52.95
20010803	54.45
20010802	54.60
20010801	53.95
20010731	55.10
20010730	53.55
20010727	52.75
20010726	52.57
20010725	53.00
20010724	52.90
20010723	53.90
20010720	54.00
20010719	54.20
20010718	52.68
20010717	53.55
20010716	50.37
20010713	52.48
20010712	51.90
20010711	49.00
20010710	48.78
20010709	50.40
20010706	49.60
20010705	51.68
20010703	51.99
20010702	51.96
20010629	50.05
20010628	50.66
20010627	52.29
20010626	53.20
20010625	52.65
20010622	54.65
20010621	55.99
20010620	55.50
20010619	53.89
20010618	54.46
20010615	54.15
20010614	54.19
20010613	54.04
20010612	53.82
20010611	53.36
20010608	54.33
20010607	54.98
20010606	54.65
20010605	55.89
20010604	55.78
20010601	54.85
20010531	54.16
20010530	53.40
20010529	55.14
20010525	54.00
20010524	54.40
20010523	55.00
20010522	56.20
20010521	55.70
20010518	55.25
20010517	55.25
20010516	55.91
20010515	53.14
20010514	52.82
20010511	53.20
20010510	53.43
20010509	52.00
20010508	51.85
20010507	51.51
20010504	50.55
20010503	50.04
20010502	50.30
20010501	50.78
20010430	50.20
20010427	50.31
20010426	49.35
20010425	50.00
20010424	48.30
20010423	48.25
20010420	47.88
20010419	47.68
20010418	48.45
20010417	45.75
20010416	46.75
20010412	47.01
20010411	45.14
20010410	45.70
20010409	44.98
20010406	44.55
20010405	45.78
20010404	43.55
20010403	42.16
20010402	44.44
20010330	44.38
20010329	44.62
20010328	45.50
20010327	44.80
20010326	42.94
20010323	41.77
20010322	41.37
20010321	42.18
20010320	43.87
20010319	45.14
20010316	44.60
20010315	45.00
20010314	44.79
20010313	46.05
20010312	44.96
20010309	46.84
20010308	47.79
20010307	46.80
20010306	44.51
20010305	44.33
20010302	42.68
20010301	42.00
20010228	41.60
20010227	42.49
20010226	41.63
20010223	40.09
20010222	40.69
20010221	40.96
20010220	41.80
20010216	43.67
20010215	44.12

Datum	Slot
20010214	42.92
20010213	43.26
20010212	43.13
20010209	43.00
20010208	43.18
20010207	43.61
20010206	43.52
20010205	43.77
20010202	44.27
20010201	44.33
20010131	44.22
20010130	44.40
20010129	43.10
20010126	43.25
20010125	43.31
20010124	42.19
20010123	41.63
20010122	40.88
20010119	40.63
20010118	41.75
20010117	45.00
20010116	44.69
20010112	43.69
20010111	45.44
20010110	45.06
20010109	45.69
20010108	45.75
20010105	45.88
20010104	48.69
20010103	46.50
20010102	46.31
20001229	47.31
20001228	47.63
20001227	47.50
20001226	47.75
20001222	46.63
20001221	44.75
20001220	43.06
20001219	42.88
20001218	42.31
20001215	40.81
20001214	40.69
20001213	41.69
20001212	42.38
20001211	42.38
20001208	41.63
20001207	41.56
20001206	41.56
20001205	43.38
20001204	43.31
20001201	40.69
20001130	39.31
20001129	40.13
20001128	39.00
20001127	39.69
20001124	38.88
20001122	37.81
20001121	38.25
20001120	37.19
20001117	36.94
20001116	36.31
20001115	36.69
20001114	36.06
20001113	36.19
20001110	35.75
20001109	36.56
20001108	36.44
20001107	36.13
20001106	36.19
20001103	34.81
20001102	34.81
20001101	34.75
20001031	35.06
20001030	34.94
20001027	32.88
20001026	31.81
20001025	31.31
20001024	31.87
20001023	31.44
20001020	30.69
20001019	30.50
20001018	29.81
20001017	30.50
20001016	31.75
20001013	31.69
20001012	31.87
20001011	33.25
20001010	33.38
20001009	34.56
20001006	34.50
20001005	35.00
20001004	35.13
20001003	35.06
20001002	34.25
20000929	31.00
20000928	34.00
20000927	33.50
20000926	35.00
20000925	35.50
20000922	35.13
20000921	34.81
20000920	35.19
20000919	35.50
20000918	36.06
20000915	37.44
20000914	39.25
20000913	38.69
20000912	38.00
20000911	38.31
20000908	37.81
20000907	38.06
20000906	38.69
20000905	38.06
20000901	37.31
20000831	36.77
20000830	37.56
20000829	38.06
20000828	37.19
20000825	37.63
20000824	37.69
20000823	37.13
20000822	37.81
20000821	37.69
20000818	38.19
20000817	38.25
20000816	38.63
20000815	38.66
20000814	39.06
20000811	38.63
20000810	37.50
20000809	37.56
20000808	38.38
20000807	36.69
20000804	34.84
20000803	35.06
20000802	35.00
20000801	34.31
20000731	34.06
20000728	34.06
20000727	34.88
20000726	34.75
20000725	35.88
20000724	36.25
20000721	36.50
20000720	37.06
20000719	37.94
20000718	37.75
20000717	35.72
20000714	35.75
20000713	35.94
20000712	36.56
20000711	36.13
20000710	34.25
20000707	33.94
20000706	34.81
20000705	35.19
20000703	36.00
20000630	33.88
20000629	35.00
20000628	36.16
20000627	35.69
20000626	34.81
20000623	34.63
20000622	34.44
20000621	35.13
20000620	35.06
20000619	35.13
20000616	35.94
20000615	37.00
20000614	37.63
20000613	37.25
20000612	38.63
20000609	38.25
20000608	38.13
20000607	38.81
20000606	39.06
20000605	40.00
20000602	41.06
20000601	39.75
20000531	38.25
20000530	38.31
20000526	38.13
20000525	38.06
20000524	39.69
20000523	39.50
20000522	40.19
20000519	40.06
20000518	38.81
20000517	40.00
20000516	40.25
20000515	40.56
20000512	39.38
20000511	38.81
20000510	38.38
20000509	38.00
20000508	38.94
20000505	39.06
20000504	37.94
20000503	38.88
20000502	39.63

« minder «

Stijgers:

Hoogste omzet:

BAM groep	11,71	8,73%
Wavin	5,44	3,03%
Moolen ho...	5,04	2,44%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%

Ahold	3867012
BAM groep	1765239
Fortis	999973
Royal Dut...	813845
ING	714043

Dalers:

Laagste omzet:

Vopak	39,07	-5,49%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%