CATERPILLAR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CATERPILLAR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	72.42
22:00	72.42
21:59	72.42
21:58	72.31
21:57	72.31
21:56	72.31
21:55	72.31
21:54	72.31
21:53	72.31
21:52	72.31
21:51	72.31
21:50	72.31
21:49	72.16
21:48	72.16
21:47	72.16
21:46	72.16
21:45	72.16
21:44	72.105
21:43	72.105
21:42	72.105
21:41	72.105
21:40	72.105
21:39	72.308
21:38	72.308
21:37	72.308
21:36	72.308
21:35	72.308
21:34	72.29
21:33	72.29
21:32	72.29
21:31	72.29
21:30	72.29
21:29	72.47
21:28	72.47
21:27	72.47
21:26	72.47
21:25	72.47
21:24	72.48
21:23	72.48
21:22	72.48
21:21	72.48
21:20	72.48
21:19	72.49
21:18	72.49
21:17	72.49
21:16	72.49
21:15	72.49
21:14	72.46
21:13	72.46
21:12	72.46
21:11	72.46
21:10	72.46
21:09	72.3
21:08	72.3
21:07	72.3
21:06	72.3
21:05	72.3
21:04	72.39
21:03	72.39
21:02	72.39
21:01	72.39
21:00	72.39
20:59	72.4599
20:58	72.4599
20:57	72.4599
20:56	72.4599
20:55	72.4599
20:54	72.34
20:53	72.34
20:52	72.34
20:51	72.34
20:50	72.34
20:49	72.34
20:48	72.34
20:47	72.34
20:46	72.34
20:45	72.34
20:44	72.26
20:43	72.26

Uur	Slot
20:42	72.26
20:41	72.26
20:40	72.26
20:39	72.48
20:38	72.48
20:37	72.48
20:36	72.48
20:35	72.48
20:34	72.48
20:33	72.48
20:32	72.48
20:31	72.48
20:30	72.48
20:29	72.31
20:28	72.31
20:27	72.31
20:26	72.31
20:25	72.31
20:24	72.25
20:23	72.25
20:22	72.25
20:21	72.25
20:20	72.25
20:19	72.27
20:18	72.27
20:17	72.27
20:16	72.27
20:15	72.27
20:14	72.35
20:13	72.35
20:12	72.35
20:11	72.35
20:10	72.35
20:09	72.42
20:08	72.42
20:07	72.42
20:06	72.42
20:05	72.42
20:04	72.17
20:03	72.17
20:02	72.17
20:01	72.17
20:00	72.17
19:59	72.31
19:58	72.31
19:57	72.31
19:56	72.31
19:55	72.31
19:54	72.31
19:53	72.31
19:52	72.31
19:51	72.43
19:50	72.43
19:49	72.43
19:48	72.43
19:47	72.43
19:46	72.07
19:45	72.07
19:44	72.07
19:43	72.07
19:42	72.07
19:41	71.98
19:40	71.98
19:39	71.98
19:38	71.98
19:37	71.98
19:36	72.02
19:35	72.02
19:34	72.02
19:33	72.02
19:32	72.02
19:31	72.02
19:30	71.98
19:29	71.98
19:28	71.98
19:27	71.98
19:26	71.98
19:25	71.94

Uur	Slot
19:24	71.94
19:23	71.94
19:22	71.94
19:21	71.94
19:20	71.98
19:19	71.98
19:18	71.98
19:17	71.98
19:16	71.98
19:15	71.9
19:14	71.9
19:13	71.9
19:12	71.9
19:11	71.9
19:10	72.032
19:09	72.032
19:08	72.032
19:07	72.032
19:06	72.032
19:05	72.19
19:04	72.19
19:03	72.19
19:02	72.19
19:01	72.19
19:00	72.21
18:59	72.21
18:58	72.21
18:57	72.21
18:56	72.21
18:55	72.22
18:54	72.22
18:53	72.22
18:52	72.22
18:51	72.22
18:50	72.25
18:49	72.25
18:48	72.25
18:47	72.25
18:46	72.25
18:45	72.29
18:44	72.29
18:43	72.29
18:42	72.29
18:41	72.29
18:40	72.11
18:39	72.11
18:38	72.11
18:37	72.11
18:36	72.11
18:35	72.12
18:34	72.12
18:33	72.12
18:32	72.12
18:31	72.12
18:30	72.27
18:29	72.27
18:28	72.27
18:27	72.27
18:26	72.27
18:25	72.18
18:24	72.18
18:23	72.18
18:22	72.18
18:21	72.18
18:20	71.97
18:19	71.97
18:18	71.97
18:17	71.97
18:16	71.97
18:15	72.03
18:14	72.03
18:13	72.03
18:12	72.03
18:11	72.03
18:10	72.43
18:09	72.43
18:08	72.43
18:07	72.43

Uur	Slot
18:06	72.43
18:05	72.65
18:04	72.65
18:03	72.65
18:02	72.65
18:01	72.65
18:00	72.54
17:59	72.54
17:58	72.54
17:57	72.54
17:56	72.54
17:55	73.01
17:54	73.01
17:53	73.01
17:52	73.01
17:51	73.01
17:50	73.039
17:49	73.039
17:48	73.039
17:47	73.039
17:46	73.039
17:45	72.76
17:44	72.76
17:43	72.76
17:42	72.76
17:41	72.76
17:40	72.85
17:39	72.85
17:38	72.85
17:37	72.85
17:36	72.85
17:35	72.86
17:34	72.86
17:33	72.86
17:32	72.86
17:31	72.86
17:30	73.02
17:29	73.02
17:28	73.02
17:27	73.02
17:26	73.02
17:25	73.27
17:24	73.27
17:23	73.27
17:22	73.27
17:21	73.27
17:20	73.085
17:19	73.085
17:18	73.085
17:17	73.085
17:16	73.085
17:15	73.02
17:14	73.02
17:13	73.02
17:12	73.02
17:11	73.02
17:10	73.02
17:09	73.1
17:08	73.1
17:07	73.1
17:06	73.1
17:05	73.1
17:04	73.2
17:03	73.2
17:02	73.2
17:01	73.2
17:00	73.2
16:59	73.53
16:58	73.53
16:57	73.53
16:56	73.53
16:55	73.53
16:54	73.35
16:53	73.35
16:52	73.35
16:51	73.35
16:50	73.35
16:49	73.07

Uur	Slot
16:48	73.07
16:47	73.07
16:46	73.07
16:45	73.07
16:44	73.38
16:43	73.38
16:42	73.38
16:41	73.38
16:40	73.38
16:39	72.93
16:38	72.93
16:37	72.93
16:36	72.93
16:35	72.93
16:34	73.21
16:33	73.21
16:32	73.21
16:31	73.21
16:30	73.21
16:29	73.43
16:28	73.43
16:27	73.43
16:26	73.43
16:25	73.43
16:24	73.5
16:23	73.5
16:22	73.5
16:21	73.5
16:20	73.5
16:19	73.51
16:18	73.51
16:17	73.51
16:16	73.51
16:15	73.51
16:14	73.6
16:13	73.6
16:12	73.6
16:11	73.6
16:10	73.6
16:09	73.64
16:08	73.64
16:07	73.64
16:06	73.64
16:05	73.64
16:04	73.57
16:03	73.57
16:02	73.57
16:01	73.57
16:00	73.57
15:59	73.77
15:58	73.77
15:57	73.77
15:56	73.77
15:55	73.77
15:54	73.8
15:53	73.8
15:52	73.8
15:51	73.8
15:50	73.8
15:49	73.8
15:48	73.49
15:47	73.49
15:46	73.49
15:45	73.49
15:44	73.49
15:43	73.48
15:42	73.48
15:41	73.48
15:40	73.48
15:39	73.48
15:38	73.8
15:37	73.8
15:36	73.8
15:35	73.8
15:34	73.8
15:33	73.8
15:32	73.8
15:31	73.8
15:30	73.8

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.700505 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking